2017-08-28T18:16:00.318Z|I-OCEAN7-304-0616641| 24.36 15.954 41.730 33.100 1507.8483 18:16:26.07M 2017-08-28T18:16:05.383Z|I-OCEAN7-304-0616641| 24.36 15.954 41.715 33.087 1507.8320 18:16:30.84M 2017-08-28T18:16:10.446Z|I-OCEAN7-304-0616641| 24.37 15.954 41.722 33.093 1507.8386 18:16:35.90M 2017-08-28T18:16:15.511Z|I-OCEAN7-304-0616641| 24.32 15.954 41.722 33.093 1507.8379 18:16:40.96M 2017-08-28T18:16:20.578Z|I-OCEAN7-304-0616641| 24.33 15.954 41.694 33.068 1507.8103 18:16:46.05M 2017-08-28T18:16:25.639Z|I-OCEAN7-304-0616641| 24.33 15.954 41.751 33.119 1507.8691 18:16:51.11M 2017-08-28T18:16:30.706Z|I-OCEAN7-304-0616641| 24.36 15.954 41.752 33.119 1507.8702 18:16:56.17M 2017-08-28T18:16:35.768Z|I-OCEAN7-304-0616641| 24.36 15.954 41.728 33.098 1507.8463 18:17:01.24M 2017-08-28T18:16:40.833Z|I-OCEAN7-304-0616641| 24.35 15.955 41.688 33.062 1507.8060 18:17:06.30M 2017-08-28T18:16:45.900Z|I-OCEAN7-304-0616641| 24.35 15.955 41.719 33.090 1507.8384 18:17:11.36M 2017-08-28T18:16:50.965Z|I-OCEAN7-304-0616641| 24.36 15.955 41.697 33.070 1507.8163 18:17:16.43M 2017-08-28T18:16:56.031Z|I-OCEAN7-304-0616641| 24.36 15.955 41.705 33.077 1507.8242 18:17:21.49M