2017-08-28T17:52:00.266Z|I-OCEAN7-304-0616641| 24.12 15.959 41.771 33.132 1507.8951 17:52:25.64M 2017-08-28T17:52:05.330Z|I-OCEAN7-304-0616641| 24.12 15.958 41.728 33.095 1507.8505 17:52:30.71M 2017-08-28T17:52:10.395Z|I-OCEAN7-304-0616641| 24.12 15.961 41.750 33.112 1507.8782 17:52:35.77M 2017-08-28T17:52:15.458Z|I-OCEAN7-304-0616641| 24.14 15.961 41.719 33.085 1507.8481 17:52:40.84M 2017-08-28T17:52:20.267Z|I-OCEAN7-304-0616641| 24.14 15.960 41.778 33.138 1507.9050 17:52:45.90M 2017-08-28T17:52:25.328Z|I-OCEAN7-304-0616641| 24.14 15.959 41.770 33.131 1507.8956 17:52:50.71M 2017-08-28T17:52:30.394Z|I-OCEAN7-304-0616641| 24.16 15.959 41.770 33.131 1507.8945 17:52:55.77M 2017-08-28T17:52:35.199Z|I-OCEAN7-304-0616641| 24.16 15.958 41.725 33.092 1507.8488 17:53:00.84M 2017-08-28T17:52:40.260Z|I-OCEAN7-304-0616641| 24.17 15.958 41.715 33.084 1507.8383 17:53:05.64M 2017-08-28T17:52:45.326Z|I-OCEAN7-304-0616641| 24.13 15.958 41.714 33.083 1507.8361 17:53:10.71M 2017-08-28T17:52:50.391Z|I-OCEAN7-304-0616641| 24.13 15.958 41.763 33.126 1507.8854 17:53:15.77M 2017-08-28T17:52:55.455Z|I-OCEAN7-304-0616641| 24.13 15.958 41.733 33.099 1507.8557 17:53:20.83M