2017-08-28T17:52:00.266Z|I-OCEAN7-304-0616641|  24.12  15.959  41.771  33.132 1507.8951 17:52:25.64M
2017-08-28T17:52:05.330Z|I-OCEAN7-304-0616641|  24.12  15.958  41.728  33.095 1507.8505 17:52:30.71M
2017-08-28T17:52:10.395Z|I-OCEAN7-304-0616641|  24.12  15.961  41.750  33.112 1507.8782 17:52:35.77M
2017-08-28T17:52:15.458Z|I-OCEAN7-304-0616641|  24.14  15.961  41.719  33.085 1507.8481 17:52:40.84M
2017-08-28T17:52:20.267Z|I-OCEAN7-304-0616641|  24.14  15.960  41.778  33.138 1507.9050 17:52:45.90M
2017-08-28T17:52:25.328Z|I-OCEAN7-304-0616641|  24.14  15.959  41.770  33.131 1507.8956 17:52:50.71M
2017-08-28T17:52:30.394Z|I-OCEAN7-304-0616641|  24.16  15.959  41.770  33.131 1507.8945 17:52:55.77M
2017-08-28T17:52:35.199Z|I-OCEAN7-304-0616641|  24.16  15.958  41.725  33.092 1507.8488 17:53:00.84M
2017-08-28T17:52:40.260Z|I-OCEAN7-304-0616641|  24.17  15.958  41.715  33.084 1507.8383 17:53:05.64M
2017-08-28T17:52:45.326Z|I-OCEAN7-304-0616641|  24.13  15.958  41.714  33.083 1507.8361 17:53:10.71M
2017-08-28T17:52:50.391Z|I-OCEAN7-304-0616641|  24.13  15.958  41.763  33.126 1507.8854 17:53:15.77M
2017-08-28T17:52:55.455Z|I-OCEAN7-304-0616641|  24.13  15.958  41.733  33.099 1507.8557 17:53:20.83M