2017-08-28T17:30:04.480Z|I-OCEAN7-304-0616641|  23.92  15.959  41.676  33.048 1507.7946 17:30:29.79M
2017-08-28T17:30:09.545Z|I-OCEAN7-304-0616641|  23.92  15.958  41.644  33.020 1507.7609 17:30:34.85M
2017-08-28T17:30:14.609Z|I-OCEAN7-304-0616641|  23.92  15.958  41.622  33.001 1507.7379 17:30:39.92M
2017-08-28T17:30:19.675Z|I-OCEAN7-304-0616641|  23.93  15.958  41.622  33.001 1507.7380 17:30:45.00M
2017-08-28T17:30:24.738Z|I-OCEAN7-304-0616641|  23.98  15.958  41.671  33.044 1507.7893 17:30:50.07M
2017-08-28T17:30:29.803Z|I-OCEAN7-304-0616641|  23.98  15.958  41.723  33.091 1507.8428 17:30:55.13M
2017-08-28T17:30:34.868Z|I-OCEAN7-304-0616641|  23.98  15.958  41.723  33.091 1507.8423 17:31:00.19M
2017-08-28T17:30:39.933Z|I-OCEAN7-304-0616641|  23.97  15.958  41.724  33.092 1507.8430 17:31:05.26M
2017-08-28T17:30:44.997Z|I-OCEAN7-304-0616641|  23.94  15.958  41.705  33.075 1507.8237 17:31:10.32M
2017-08-28T17:30:50.063Z|I-OCEAN7-304-0616641|  23.94  15.959  41.728  33.094 1507.8479 17:31:15.38M
2017-08-28T17:30:55.127Z|I-OCEAN7-304-0616641|  23.94  15.959  41.690  33.060 1507.8092 17:31:20.45M