2017-08-28T17:21:03.597Z|I-OCEAN7-304-0616641|  23.91  15.957  41.677  33.051 1507.7916 17:21:28.88M
2017-08-28T17:21:08.662Z|I-OCEAN7-304-0616641|  23.90  15.957  41.695  33.066 1507.8101 17:21:33.94M
2017-08-28T17:21:13.726Z|I-OCEAN7-304-0616641|  23.90  15.957  41.711  33.081 1507.8273 17:21:39.03M
2017-08-28T17:21:18.792Z|I-OCEAN7-304-0616641|  23.90  15.957  41.697  33.068 1507.8130 17:21:44.09M
2017-08-28T17:21:23.856Z|I-OCEAN7-304-0616641|  23.89  15.957  41.658  33.033 1507.7728 17:21:49.15M
2017-08-28T17:21:28.661Z|I-OCEAN7-304-0616641|  23.89  15.957  41.686  33.059 1507.8015 17:21:54.22M
2017-08-28T17:21:33.724Z|I-OCEAN7-304-0616641|  23.92  15.957  41.748  33.113 1507.8660 17:21:59.03M
2017-08-28T17:21:38.792Z|I-OCEAN7-304-0616641|  23.92  15.957  41.772  33.135 1507.8898 17:22:04.09M
2017-08-28T17:21:43.850Z|I-OCEAN7-304-0616641|  23.90  15.957  41.734  33.101 1507.8518 17:22:09.16M
2017-08-28T17:21:48.921Z|I-OCEAN7-304-0616641|  23.90  15.958  41.734  33.101 1507.8517 17:22:14.21M
2017-08-28T17:21:53.980Z|I-OCEAN7-304-0616641|  23.83  15.958  41.721  33.089 1507.8375 17:22:19.28M
2017-08-28T17:21:59.048Z|I-OCEAN7-304-0616641|  23.83  15.958  41.704  33.074 1507.8208 17:22:24.34M