2017-08-28T17:15:05.045Z|I-OCEAN7-304-0616641|  23.84  15.959  41.663  33.037 1507.7808 17:15:30.32M
2017-08-28T17:15:10.110Z|I-OCEAN7-304-0616641|  23.84  15.959  41.663  33.036 1507.7819 17:15:35.38M
2017-08-28T17:15:15.172Z|I-OCEAN7-304-0616641|  23.83  15.961  41.707  33.074 1507.8295 17:15:40.45M
2017-08-28T17:15:20.238Z|I-OCEAN7-304-0616641|  23.83  15.961  41.678  33.049 1507.8000 17:15:45.51M
2017-08-28T17:15:25.304Z|I-OCEAN7-304-0616641|  23.83  15.960  41.678  33.049 1507.7992 17:15:50.57M
2017-08-28T17:15:30.370Z|I-OCEAN7-304-0616641|  23.83  15.960  41.678  33.049 1507.7981 17:15:55.64M
2017-08-28T17:15:35.434Z|I-OCEAN7-304-0616641|  23.83  15.954  41.627  33.009 1507.7345 17:16:00.70M
2017-08-28T17:15:40.499Z|I-OCEAN7-304-0616641|  23.82  15.954  41.671  33.048 1507.7784 17:16:05.76M
2017-08-28T17:15:45.565Z|I-OCEAN7-304-0616641|  23.86  15.954  41.681  33.057 1507.7885 17:16:10.83M
2017-08-28T17:15:50.628Z|I-OCEAN7-304-0616641|  23.86  15.957  41.649  33.026 1507.7642 17:16:15.89M
2017-08-28T17:15:55.694Z|I-OCEAN7-304-0616641|  23.84  15.958  41.695  33.066 1507.8120 17:16:20.96M