2017-08-28T17:02:01.321Z|I-OCEAN7-304-0616641|  23.73  15.948  41.684  33.065 1507.7783 17:02:26.55M
2017-08-28T17:02:06.384Z|I-OCEAN7-304-0616641|  23.74  15.948  41.708  33.086 1507.8021 17:02:31.61M
2017-08-28T17:02:11.190Z|I-OCEAN7-304-0616641|  23.74  15.948  41.673  33.055 1507.7653 17:02:36.67M
2017-08-28T17:02:15.995Z|I-OCEAN7-304-0616641|  23.72  15.947  41.618  33.007 1507.7084 17:02:41.48M
2017-08-28T17:02:21.062Z|I-OCEAN7-304-0616641|  23.72  15.947  41.674  33.056 1507.7660 17:02:46.29M
2017-08-28T17:02:26.124Z|I-OCEAN7-304-0616641|  23.76  15.953  41.696  33.071 1507.8002 17:02:51.36M
2017-08-28T17:02:31.188Z|I-OCEAN7-304-0616641|  23.74  15.954  41.674  33.051 1507.7797 17:02:56.42M
2017-08-28T17:02:36.253Z|I-OCEAN7-304-0616641|  23.74  15.954  41.722  33.092 1507.8295 17:03:01.48M
2017-08-28T17:02:41.315Z|I-OCEAN7-304-0616641|  23.79  15.955  41.640  33.019 1507.7478 17:03:06.55M
2017-08-28T17:02:46.380Z|I-OCEAN7-304-0616641|  23.72  15.956  41.640  33.019 1507.7483 17:03:11.61M
2017-08-28T17:02:51.446Z|I-OCEAN7-304-0616641|  23.72  15.956  41.699  33.072 1507.8092 17:03:16.67M
2017-08-28T17:02:56.509Z|I-OCEAN7-304-0616641|  23.72  15.956  41.700  33.072 1507.8094 17:03:21.74M