2017-08-28T16:55:01.473Z|I-OCEAN7-304-0616641|  23.64  15.951  41.657  33.038 1507.7544 16:55:26.67M
2017-08-28T16:55:06.290Z|I-OCEAN7-304-0616641|  23.69  15.951  41.706  33.082 1507.8051 16:55:31.74M
2017-08-28T16:55:11.341Z|I-OCEAN7-304-0616641|  23.69  15.950  41.672  33.052 1507.7695 16:55:36.54M
2017-08-28T16:55:16.406Z|I-OCEAN7-304-0616641|  23.68  15.950  41.733  33.106 1507.8309 16:55:41.61M
2017-08-28T16:55:21.471Z|I-OCEAN7-304-0616641|  23.65  15.950  41.722  33.096 1507.8196 16:55:46.67M
2017-08-28T16:55:26.534Z|I-OCEAN7-304-0616641|  23.64  15.950  41.705  33.081 1507.8029 16:55:51.74M
2017-08-28T16:55:31.601Z|I-OCEAN7-304-0616641|  23.64  15.951  41.642  33.025 1507.7378 16:55:56.80M
2017-08-28T16:55:36.664Z|I-OCEAN7-304-0616641|  23.68  15.950  41.652  33.034 1507.7490 16:56:01.86M
2017-08-28T16:55:41.727Z|I-OCEAN7-304-0616641|  23.68  15.950  41.691  33.069 1507.7872 16:56:06.93M
2017-08-28T16:55:46.793Z|I-OCEAN7-304-0616641|  23.68  15.949  41.691  33.070 1507.7867 16:56:12.01M
2017-08-28T16:55:51.855Z|I-OCEAN7-304-0616641|  23.68  15.950  41.730  33.104 1507.8275 16:56:17.08M
2017-08-28T16:55:56.924Z|I-OCEAN7-304-0616641|  23.68  15.949  41.687  33.066 1507.7826 16:56:22.13M