2017-08-28T16:51:03.690Z|I-OCEAN7-304-0616641|  23.65  15.949  41.720  33.096 1507.8145 16:51:28.87M
2017-08-28T16:51:08.758Z|I-OCEAN7-304-0616641|  23.65  15.949  41.713  33.090 1507.8068 16:51:33.94M
2017-08-28T16:51:13.821Z|I-OCEAN7-304-0616641|  23.64  15.949  41.685  33.065 1507.7782 16:51:39.02M
2017-08-28T16:51:18.885Z|I-OCEAN7-304-0616641|  23.64  15.949  41.656  33.039 1507.7489 16:51:44.09M
2017-08-28T16:51:23.692Z|I-OCEAN7-304-0616641|  23.65  15.949  41.666  33.048 1507.7588 16:51:49.15M
2017-08-28T16:51:28.757Z|I-OCEAN7-304-0616641|  23.68  15.952  41.685  33.062 1507.7850 16:51:53.94M
2017-08-28T16:51:33.822Z|I-OCEAN7-304-0616641|  23.63  15.952  41.704  33.079 1507.8052 16:51:59.02M
2017-08-28T16:51:38.884Z|I-OCEAN7-304-0616641|  23.68  15.952  41.677  33.055 1507.7791 16:52:04.09M
2017-08-28T16:51:43.948Z|I-OCEAN7-304-0616641|  23.68  15.953  41.677  33.055 1507.7792 16:52:09.15M
2017-08-28T16:51:49.016Z|I-OCEAN7-304-0616641|  23.68  15.953  41.677  33.054 1507.7804 16:52:14.21M
2017-08-28T16:51:54.080Z|I-OCEAN7-304-0616641|  23.61  15.953  41.642  33.023 1507.7444 16:52:19.28M
2017-08-28T16:51:59.142Z|I-OCEAN7-304-0616641|  23.61  15.954  41.653  33.032 1507.7552 16:52:24.34M