2017-08-28T16:40:00.218Z|I-OCEAN7-304-0616641|  23.59  15.952  41.677  33.055 1507.7764 16:40:25.37M
2017-08-28T16:40:05.282Z|I-OCEAN7-304-0616641|  23.60  15.949  41.629  33.015 1507.7213 16:40:30.44M
2017-08-28T16:40:10.344Z|I-OCEAN7-304-0616641|  23.60  15.949  41.722  33.097 1507.8176 16:40:35.50M
2017-08-28T16:40:15.411Z|I-OCEAN7-304-0616641|  23.60  15.950  41.723  33.098 1507.8186 16:40:40.56M
2017-08-28T16:40:20.475Z|I-OCEAN7-304-0616641|  23.63  15.949  41.701  33.079 1507.7966 16:40:45.63M
2017-08-28T16:40:25.539Z|I-OCEAN7-304-0616641|  23.62  15.950  41.701  33.079 1507.7968 16:40:50.69M
2017-08-28T16:40:30.602Z|I-OCEAN7-304-0616641|  23.62  15.950  41.728  33.102 1507.8250 16:40:55.76M
2017-08-28T16:40:35.669Z|I-OCEAN7-304-0616641|  23.61  15.950  41.656  33.038 1507.7518 16:41:00.82M
2017-08-28T16:40:40.732Z|I-OCEAN7-304-0616641|  23.60  15.950  41.709  33.085 1507.8058 16:41:05.89M
2017-08-28T16:40:45.799Z|I-OCEAN7-304-0616641|  23.60  15.950  41.735  33.108 1507.8328 16:41:10.95M
2017-08-28T16:40:50.861Z|I-OCEAN7-304-0616641|  23.61  15.950  41.695  33.073 1507.7911 16:41:16.03M
2017-08-28T16:40:55.926Z|I-OCEAN7-304-0616641|  23.61  15.950  41.688  33.067 1507.7833 16:41:21.09M