2017-08-28T16:31:04.921Z|I-OCEAN7-304-0616641| 23.54 15.946 41.864 33.226 1507.9540 16:31:30.06M 2017-08-28T16:31:09.984Z|I-OCEAN7-304-0616641| 23.54 15.946 41.802 33.171 1507.8915 16:31:35.12M 2017-08-28T16:31:15.049Z|I-OCEAN7-304-0616641| 23.52 15.947 41.833 33.198 1507.9236 16:31:40.18M 2017-08-28T16:31:20.112Z|I-OCEAN7-304-0616641| 23.52 15.947 41.811 33.177 1507.9017 16:31:45.25M 2017-08-28T16:31:25.178Z|I-OCEAN7-304-0616641| 23.52 15.947 41.853 33.215 1507.9449 16:31:50.31M 2017-08-28T16:31:30.242Z|I-OCEAN7-304-0616641| 23.51 15.948 41.898 33.254 1507.9915 16:31:55.38M 2017-08-28T16:31:35.308Z|I-OCEAN7-304-0616641| 23.51 15.948 41.830 33.195 1507.9230 16:32:00.44M 2017-08-28T16:31:40.375Z|I-OCEAN7-304-0616641| 23.51 15.948 41.756 33.129 1507.8469 16:32:05.50M 2017-08-28T16:31:45.439Z|I-OCEAN7-304-0616641| 23.56 15.948 41.838 33.201 1507.9323 16:32:10.57M 2017-08-28T16:31:50.502Z|I-OCEAN7-304-0616641| 23.56 15.948 41.885 33.243 1507.9805 16:32:15.63M 2017-08-28T16:31:55.567Z|I-OCEAN7-304-0616641| 23.56 15.948 41.833 33.197 1507.9270 16:32:20.69M