2017-08-28T16:21:03.261Z|I-OCEAN7-304-0616641| 23.45 15.953 41.842 33.200 1507.9462 16:21:28.38M 2017-08-28T16:21:08.321Z|I-OCEAN7-304-0616641| 23.49 15.954 41.790 33.154 1507.8934 16:21:33.43M 2017-08-28T16:21:13.390Z|I-OCEAN7-304-0616641| 23.50 15.954 41.799 33.162 1507.9026 16:21:38.48M 2017-08-28T16:21:18.456Z|I-OCEAN7-304-0616641| 23.46 15.954 41.801 33.163 1507.9039 16:21:43.55M 2017-08-28T16:21:23.521Z|I-OCEAN7-304-0616641| 23.46 15.954 41.851 33.208 1507.9558 16:21:48.62M 2017-08-28T16:21:28.585Z|I-OCEAN7-304-0616641| 23.48 15.950 41.877 33.235 1507.9744 16:21:53.68M 2017-08-28T16:21:33.646Z|I-OCEAN7-304-0616641| 23.46 15.949 41.867 33.225 1507.9625 16:21:58.74M 2017-08-28T16:21:38.713Z|I-OCEAN7-304-0616641| 23.46 15.949 41.865 33.224 1507.9600 16:22:03.80M 2017-08-28T16:21:43.778Z|I-OCEAN7-304-0616641| 23.48 15.949 41.913 33.267 1508.0087 16:22:08.87M 2017-08-28T16:21:48.845Z|I-OCEAN7-304-0616641| 23.48 15.945 41.913 33.270 1508.0006 16:22:13.93M 2017-08-28T16:21:53.909Z|I-OCEAN7-304-0616641| 23.53 15.945 41.848 33.212 1507.9346 16:22:19.02M 2017-08-28T16:21:58.973Z|I-OCEAN7-304-0616641| 23.53 15.947 41.912 33.267 1508.0046 16:22:24.08M