2017-08-28T16:18:01.450Z|I-OCEAN7-304-0616641| 23.45 15.949 41.869 33.228 1507.9639 16:18:26.79M 2017-08-28T16:18:06.518Z|I-OCEAN7-304-0616641| 23.45 15.948 41.867 33.227 1507.9609 16:18:31.60M 2017-08-28T16:18:11.581Z|I-OCEAN7-304-0616641| 23.50 15.948 41.777 33.148 1507.8689 16:18:36.67M 2017-08-28T16:18:16.646Z|I-OCEAN7-304-0616641| 23.44 15.947 41.826 33.191 1507.9165 16:18:41.73M 2017-08-28T16:18:21.450Z|I-OCEAN7-304-0616641| 23.46 15.947 41.887 33.245 1507.9788 16:18:46.79M 2017-08-28T16:18:26.514Z|I-OCEAN7-304-0616641| 23.46 15.947 41.881 33.240 1507.9717 16:18:51.60M 2017-08-28T16:18:31.580Z|I-OCEAN7-304-0616641| 23.46 15.947 41.946 33.298 1508.0380 16:18:56.66M 2017-08-28T16:18:36.646Z|I-OCEAN7-304-0616641| 23.49 15.947 41.890 33.249 1507.9813 16:19:01.73M 2017-08-28T16:18:41.709Z|I-OCEAN7-304-0616641| 23.46 15.946 41.927 33.281 1508.0178 16:19:06.80M 2017-08-28T16:18:46.774Z|I-OCEAN7-304-0616641| 23.46 15.946 41.965 33.315 1508.0568 16:19:11.86M 2017-08-28T16:18:51.839Z|I-OCEAN7-304-0616641| 23.46 15.946 41.933 33.287 1508.0238 16:19:16.92M 2017-08-28T16:18:56.904Z|I-OCEAN7-304-0616641| 23.46 15.946 41.905 33.262 1507.9946 16:19:22.01M