2017-08-28T16:07:04.340Z|I-OCEAN7-304-0616641|  23.39  15.949  41.832  33.195 1507.9244 16:07:29.40M
2017-08-28T16:07:09.407Z|I-OCEAN7-304-0616641|  23.39  15.949  41.830  33.194 1507.9227 16:07:34.46M
2017-08-28T16:07:14.472Z|I-OCEAN7-304-0616641|  23.39  15.949  41.851  33.212 1507.9445 16:07:39.53M
2017-08-28T16:07:19.537Z|I-OCEAN7-304-0616641|  23.39  15.949  41.820  33.184 1507.9127 16:07:44.59M
2017-08-28T16:07:24.600Z|I-OCEAN7-304-0616641|  23.39  15.949  41.847  33.208 1507.9403 16:07:49.65M
2017-08-28T16:07:29.664Z|I-OCEAN7-304-0616641|  23.39  15.949  41.847  33.208 1507.9402 16:07:54.72M
2017-08-28T16:07:34.730Z|I-OCEAN7-304-0616641|  23.41  15.949  41.846  33.208 1507.9398 16:07:59.78M
2017-08-28T16:07:39.795Z|I-OCEAN7-304-0616641|  23.41  15.949  41.851  33.212 1507.9440 16:08:04.84M
2017-08-28T16:07:44.860Z|I-OCEAN7-304-0616641|  23.41  15.949  41.791  33.159 1507.8823 16:08:09.91M
2017-08-28T16:07:49.925Z|I-OCEAN7-304-0616641|  23.41  15.948  41.817  33.182 1507.9089 16:08:14.97M
2017-08-28T16:07:54.991Z|I-OCEAN7-304-0616641|  23.41  15.952  41.859  33.216 1507.9596 16:08:20.05M