2017-08-28T16:01:00.724Z|I-OCEAN7-304-0616641|  23.40  15.950  41.859  33.218 1507.9562 16:01:25.75M
2017-08-28T16:01:05.790Z|I-OCEAN7-304-0616641|  23.35  15.950  41.865  33.223 1507.9608 16:01:30.82M
2017-08-28T16:01:10.861Z|I-OCEAN7-304-0616641|  23.35  15.950  41.837  33.199 1507.9316 16:01:35.88M
2017-08-28T16:01:15.919Z|I-OCEAN7-304-0616641|  23.33  15.950  41.838  33.199 1507.9314 16:01:40.95M
2017-08-28T16:01:20.985Z|I-OCEAN7-304-0616641|  23.33  15.950  41.865  33.223 1507.9595 16:01:46.03M
2017-08-28T16:01:26.051Z|I-OCEAN7-304-0616641|  23.38  15.950  41.854  33.214 1507.9507 16:01:51.09M
2017-08-28T16:01:31.113Z|I-OCEAN7-304-0616641|  23.40  15.950  41.815  33.179 1507.9103 16:01:56.16M
2017-08-28T16:01:36.178Z|I-OCEAN7-304-0616641|  23.40  15.950  41.767  33.136 1507.8608 16:02:01.22M
2017-08-28T16:01:41.243Z|I-OCEAN7-304-0616641|  23.41  15.950  41.815  33.179 1507.9092 16:02:06.28M
2017-08-28T16:01:46.311Z|I-OCEAN7-304-0616641|  23.41  15.949  41.839  33.201 1507.9341 16:02:11.35M
2017-08-28T16:01:51.373Z|I-OCEAN7-304-0616641|  23.41  15.949  41.781  33.150 1507.8730 16:02:16.41M
2017-08-28T16:01:56.436Z|I-OCEAN7-304-0616641|  23.41  15.950  41.781  33.148 1507.8761 16:02:21.48M