2017-08-28T15:54:00.879Z|I-OCEAN7-304-0616641|  23.31  15.948  41.900  33.256 1507.9923 15:54:25.88M
2017-08-28T15:54:05.940Z|I-OCEAN7-304-0616641|  23.35  15.948  41.854  33.215 1507.9464 15:54:30.95M
2017-08-28T15:54:11.004Z|I-OCEAN7-304-0616641|  23.35  15.949  41.863  33.222 1507.9552 15:54:36.03M
2017-08-28T15:54:16.071Z|I-OCEAN7-304-0616641|  23.35  15.948  41.758  33.130 1507.8479 15:54:41.09M
2017-08-28T15:54:21.135Z|I-OCEAN7-304-0616641|  23.35  15.949  41.787  33.155 1507.8783 15:54:46.16M
2017-08-28T15:54:26.199Z|I-OCEAN7-304-0616641|  23.35  15.949  41.742  33.115 1507.8328 15:54:51.22M
2017-08-28T15:54:31.264Z|I-OCEAN7-304-0616641|  23.35  15.949  41.765  33.135 1507.8568 15:54:56.28M
2017-08-28T15:54:36.329Z|I-OCEAN7-304-0616641|  23.35  15.950  41.823  33.186 1507.9174 15:55:01.35M
2017-08-28T15:54:41.395Z|I-OCEAN7-304-0616641|  23.35  15.950  41.814  33.177 1507.9086 15:55:06.41M
2017-08-28T15:54:46.458Z|I-OCEAN7-304-0616641|  23.40  15.951  41.752  33.123 1507.8479 15:55:11.48M
2017-08-28T15:54:51.518Z|I-OCEAN7-304-0616641|  23.35  15.951  41.798  33.163 1507.8955 15:55:16.54M
2017-08-28T15:54:56.587Z|I-OCEAN7-304-0616641|  23.35  15.952  41.799  33.163 1507.8973 15:55:21.60M