2017-08-28T15:52:04.907Z|I-OCEAN7-304-0616641|  23.30  15.944  41.873  33.235 1507.9561 15:52:29.91M
2017-08-28T15:52:09.972Z|I-OCEAN7-304-0616641|  23.30  15.944  41.874  33.236 1507.9569 15:52:34.97M
2017-08-28T15:52:15.036Z|I-OCEAN7-304-0616641|  23.34  15.945  41.874  33.236 1507.9584 15:52:40.05M
2017-08-28T15:52:20.103Z|I-OCEAN7-304-0616641|  23.34  15.945  41.874  33.235 1507.9595 15:52:45.12M
2017-08-28T15:52:25.165Z|I-OCEAN7-304-0616641|  23.34  15.946  41.851  33.215 1507.9376 15:52:50.18M
2017-08-28T15:52:30.232Z|I-OCEAN7-304-0616641|  23.35  15.946  41.852  33.215 1507.9388 15:52:55.24M
2017-08-28T15:52:35.298Z|I-OCEAN7-304-0616641|  23.35  15.946  41.908  33.265 1507.9963 15:53:00.31M
2017-08-28T15:52:40.359Z|I-OCEAN7-304-0616641|  23.33  15.946  41.866  33.228 1507.9540 15:53:05.37M
2017-08-28T15:52:45.429Z|I-OCEAN7-304-0616641|  23.33  15.947  41.818  33.185 1507.9052 15:53:10.43M
2017-08-28T15:52:50.489Z|I-OCEAN7-304-0616641|  23.36  15.947  41.897  33.255 1507.9867 15:53:15.50M
2017-08-28T15:52:55.552Z|I-OCEAN7-304-0616641|  23.35  15.946  41.888  33.247 1507.9764 15:53:20.56M