2017-08-28T15:48:02.064Z|I-OCEAN7-304-0616641|  23.31  15.945  41.902  33.260 1507.9868 15:48:27.06M
2017-08-28T15:48:07.129Z|I-OCEAN7-304-0616641|  23.31  15.945  41.877  33.239 1507.9609 15:48:32.13M
2017-08-28T15:48:12.191Z|I-OCEAN7-304-0616641|  23.31  15.944  41.901  33.260 1507.9841 15:48:37.19M
2017-08-28T15:48:17.258Z|I-OCEAN7-304-0616641|  23.31  15.944  41.876  33.238 1507.9583 15:48:42.26M
2017-08-28T15:48:22.320Z|I-OCEAN7-304-0616641|  23.39  15.943  41.833  33.201 1507.9147 15:48:47.32M
2017-08-28T15:48:27.385Z|I-OCEAN7-304-0616641|  23.39  15.943  41.874  33.237 1507.9557 15:48:52.38M
2017-08-28T15:48:32.450Z|I-OCEAN7-304-0616641|  23.39  15.943  41.874  33.238 1507.9553 15:48:57.45M
2017-08-28T15:48:37.516Z|I-OCEAN7-304-0616641|  23.37  15.943  41.869  33.233 1507.9491 15:49:02.51M
2017-08-28T15:48:42.580Z|I-OCEAN7-304-0616641|  23.34  15.942  41.841  33.208 1507.9197 15:49:07.58M
2017-08-28T15:48:47.645Z|I-OCEAN7-304-0616641|  23.34  15.942  41.831  33.200 1507.9095 15:49:12.64M
2017-08-28T15:48:52.708Z|I-OCEAN7-304-0616641|  23.34  15.942  41.855  33.221 1507.9333 15:49:17.70M
2017-08-28T15:48:57.770Z|I-OCEAN7-304-0616641|  23.34  15.942  41.855  33.221 1507.9332 15:49:22.76M