2017-08-28T15:33:02.628Z|I-OCEAN7-304-0616641|  23.29  15.943  41.957  33.310 1508.0389 15:33:27.57M
2017-08-28T15:33:07.694Z|I-OCEAN7-304-0616641|  23.29  15.943  41.871  33.234 1507.9515 15:33:32.64M
2017-08-28T15:33:12.760Z|I-OCEAN7-304-0616641|  23.30  15.948  41.911  33.266 1508.0018 15:33:37.70M
2017-08-28T15:33:17.822Z|I-OCEAN7-304-0616641|  23.31  15.945  41.873  33.234 1507.9580 15:33:42.77M
2017-08-28T15:33:22.886Z|I-OCEAN7-304-0616641|  23.30  15.945  41.851  33.216 1507.9346 15:33:47.83M
2017-08-28T15:33:27.950Z|I-OCEAN7-304-0616641|  23.30  15.944  41.913  33.271 1507.9960 15:33:52.89M
2017-08-28T15:33:33.016Z|I-OCEAN7-304-0616641|  23.30  15.943  41.902  33.262 1507.9835 15:33:57.95M
2017-08-28T15:33:38.081Z|I-OCEAN7-304-0616641|  23.33  15.943  41.884  33.246 1507.9637 15:34:03.04M
2017-08-28T15:33:43.144Z|I-OCEAN7-304-0616641|  23.32  15.942  41.882  33.246 1507.9602 15:34:08.10M
2017-08-28T15:33:48.212Z|I-OCEAN7-304-0616641|  23.32  15.941  41.863  33.229 1507.9393 15:34:13.17M
2017-08-28T15:33:53.015Z|I-OCEAN7-304-0616641|  23.29  15.940  41.845  33.214 1507.9186 15:34:18.23M
2017-08-28T15:33:58.080Z|I-OCEAN7-304-0616641|  23.29  15.940  41.846  33.215 1507.9188 15:34:23.04M