2017-08-28T15:22:00.974Z|I-OCEAN7-304-0616641|  23.26  15.937  41.716  33.103 1507.7788 15:22:25.88M
2017-08-28T15:22:06.039Z|I-OCEAN7-304-0616641|  23.27  15.937  41.726  33.111 1507.7880 15:22:30.94M
2017-08-28T15:22:11.104Z|I-OCEAN7-304-0616641|  23.27  15.937  41.741  33.125 1507.8037 15:22:36.03M
2017-08-28T15:22:16.168Z|I-OCEAN7-304-0616641|  23.26  15.937  41.793  33.171 1507.8575 15:22:41.09M
2017-08-28T15:22:21.234Z|I-OCEAN7-304-0616641|  23.26  15.937  41.724  33.110 1507.7865 15:22:46.15M
2017-08-28T15:22:26.298Z|I-OCEAN7-304-0616641|  23.26  15.936  41.787  33.165 1507.8499 15:22:51.22M
2017-08-28T15:22:31.364Z|I-OCEAN7-304-0616641|  23.26  15.936  41.794  33.172 1507.8572 15:22:56.28M
2017-08-28T15:22:36.428Z|I-OCEAN7-304-0616641|  23.26  15.936  41.765  33.146 1507.8274 15:23:01.35M
2017-08-28T15:22:41.492Z|I-OCEAN7-304-0616641|  23.26  15.936  41.755  33.138 1507.8181 15:23:06.41M
2017-08-28T15:22:46.557Z|I-OCEAN7-304-0616641|  23.26  15.937  41.769  33.150 1507.8330 15:23:11.47M
2017-08-28T15:22:51.619Z|I-OCEAN7-304-0616641|  23.26  15.937  41.798  33.175 1507.8632 15:23:16.53M
2017-08-28T15:22:56.688Z|I-OCEAN7-304-0616641|  23.27  15.937  41.843  33.215 1507.9104 15:23:21.60M