2017-08-28T15:15:01.126Z|I-OCEAN7-304-0616641|  23.26  15.939  41.827  33.199 1507.8956 15:15:26.02M
2017-08-28T15:15:06.193Z|I-OCEAN7-304-0616641|  23.26  15.939  41.865  33.233 1507.9346 15:15:31.09M
2017-08-28T15:15:11.256Z|I-OCEAN7-304-0616641|  23.27  15.939  41.913  33.275 1507.9852 15:15:36.15M
2017-08-28T15:15:16.058Z|I-OCEAN7-304-0616641|  23.27  15.939  41.827  33.199 1507.8976 15:15:41.22M
2017-08-28T15:15:21.125Z|I-OCEAN7-304-0616641|  23.27  15.939  41.798  33.173 1507.8669 15:15:46.02M
2017-08-28T15:15:26.189Z|I-OCEAN7-304-0616641|  23.29  15.939  41.808  33.182 1507.8776 15:15:51.09M
2017-08-28T15:15:31.254Z|I-OCEAN7-304-0616641|  23.34  15.939  41.807  33.182 1507.8773 15:15:56.15M
2017-08-28T15:15:36.314Z|I-OCEAN7-304-0616641|  23.33  15.938  41.761  33.141 1507.8284 15:16:01.22M
2017-08-28T15:15:41.384Z|I-OCEAN7-304-0616641|  23.33  15.938  41.761  33.141 1507.8280 15:16:06.27M
2017-08-28T15:15:46.448Z|I-OCEAN7-304-0616641|  23.33  15.938  41.698  33.085 1507.7629 15:16:11.34M
2017-08-28T15:15:51.513Z|I-OCEAN7-304-0616641|  23.33  15.937  41.747  33.129 1507.8125 15:16:16.41M
2017-08-28T15:15:56.576Z|I-OCEAN7-304-0616641|  23.32  15.937  41.778  33.157 1507.8439 15:16:21.47M