2017-08-28T14:54:02.618Z|I-OCEAN7-304-0616641|  23.32  15.937  41.858  33.228 1507.9243 14:54:27.44M
2017-08-28T14:54:07.681Z|I-OCEAN7-304-0616641|  23.31  15.937  41.780  33.159 1507.8452 14:54:32.51M
2017-08-28T14:54:12.749Z|I-OCEAN7-304-0616641|  23.30  15.937  41.741  33.124 1507.8060 14:54:37.57M
2017-08-28T14:54:17.552Z|I-OCEAN7-304-0616641|  23.30  15.938  41.774  33.153 1507.8407 14:54:42.63M
2017-08-28T14:54:22.617Z|I-OCEAN7-304-0616641|  23.30  15.938  41.781  33.158 1507.8478 14:54:47.44M
2017-08-28T14:54:27.680Z|I-OCEAN7-304-0616641|  23.30  15.939  41.781  33.158 1507.8494 14:54:52.51M
2017-08-28T14:54:32.746Z|I-OCEAN7-304-0616641|  23.31  15.939  41.782  33.159 1507.8506 14:54:57.57M
2017-08-28T14:54:37.810Z|I-OCEAN7-304-0616641|  23.31  15.939  41.865  33.233 1507.9369 14:55:02.63M
2017-08-28T14:54:42.875Z|I-OCEAN7-304-0616641|  23.29  15.939  41.841  33.211 1507.9116 14:55:07.70M
2017-08-28T14:54:47.939Z|I-OCEAN7-304-0616641|  23.29  15.939  41.888  33.253 1507.9600 14:55:12.76M
2017-08-28T14:54:53.006Z|I-OCEAN7-304-0616641|  23.26  15.939  41.880  33.246 1507.9506 14:55:17.82M
2017-08-28T14:54:58.071Z|I-OCEAN7-304-0616641|  23.31  15.937  41.878  33.247 1507.9452 14:55:22.89M