2017-08-28T14:51:00.291Z|I-OCEAN7-304-0616641| 23.28 15.937 41.706 33.094 1507.7693 14:51:25.11M 2017-08-28T14:51:05.353Z|I-OCEAN7-304-0616641| 23.28 15.937 41.791 33.169 1507.8558 14:51:30.18M 2017-08-28T14:51:10.420Z|I-OCEAN7-304-0616641| 23.34 15.937 41.760 33.141 1507.8248 14:51:35.24M 2017-08-28T14:51:15.484Z|I-OCEAN7-304-0616641| 23.27 15.937 41.769 33.149 1507.8328 14:51:40.30M 2017-08-28T14:51:20.549Z|I-OCEAN7-304-0616641| 23.27 15.937 41.750 33.132 1507.8140 14:51:45.37M 2017-08-28T14:51:25.613Z|I-OCEAN7-304-0616641| 23.27 15.937 41.781 33.160 1507.8461 14:51:50.43M 2017-08-28T14:51:30.677Z|I-OCEAN7-304-0616641| 23.26 15.937 41.737 33.120 1507.8009 14:51:55.49M 2017-08-28T14:51:35.743Z|I-OCEAN7-304-0616641| 23.26 15.937 41.766 33.146 1507.8304 14:52:00.56M 2017-08-28T14:51:40.810Z|I-OCEAN7-304-0616641| 23.26 15.938 41.736 33.119 1507.8004 14:52:05.62M 2017-08-28T14:51:45.872Z|I-OCEAN7-304-0616641| 23.33 15.938 41.767 33.147 1507.8342 14:52:10.68M 2017-08-28T14:51:50.935Z|I-OCEAN7-304-0616641| 23.32 15.938 41.833 33.205 1507.9014 14:52:15.75M 2017-08-28T14:51:55.999Z|I-OCEAN7-304-0616641| 23.32 15.938 41.793 33.170 1507.8610 14:52:20.81M