2017-08-28T14:51:00.291Z|I-OCEAN7-304-0616641|  23.28  15.937  41.706  33.094 1507.7693 14:51:25.11M
2017-08-28T14:51:05.353Z|I-OCEAN7-304-0616641|  23.28  15.937  41.791  33.169 1507.8558 14:51:30.18M
2017-08-28T14:51:10.420Z|I-OCEAN7-304-0616641|  23.34  15.937  41.760  33.141 1507.8248 14:51:35.24M
2017-08-28T14:51:15.484Z|I-OCEAN7-304-0616641|  23.27  15.937  41.769  33.149 1507.8328 14:51:40.30M
2017-08-28T14:51:20.549Z|I-OCEAN7-304-0616641|  23.27  15.937  41.750  33.132 1507.8140 14:51:45.37M
2017-08-28T14:51:25.613Z|I-OCEAN7-304-0616641|  23.27  15.937  41.781  33.160 1507.8461 14:51:50.43M
2017-08-28T14:51:30.677Z|I-OCEAN7-304-0616641|  23.26  15.937  41.737  33.120 1507.8009 14:51:55.49M
2017-08-28T14:51:35.743Z|I-OCEAN7-304-0616641|  23.26  15.937  41.766  33.146 1507.8304 14:52:00.56M
2017-08-28T14:51:40.810Z|I-OCEAN7-304-0616641|  23.26  15.938  41.736  33.119 1507.8004 14:52:05.62M
2017-08-28T14:51:45.872Z|I-OCEAN7-304-0616641|  23.33  15.938  41.767  33.147 1507.8342 14:52:10.68M
2017-08-28T14:51:50.935Z|I-OCEAN7-304-0616641|  23.32  15.938  41.833  33.205 1507.9014 14:52:15.75M
2017-08-28T14:51:55.999Z|I-OCEAN7-304-0616641|  23.32  15.938  41.793  33.170 1507.8610 14:52:20.81M