2017-08-28T14:43:04.727Z|I-OCEAN7-304-0616641|  23.30  15.935  41.726  33.112 1507.7860 14:43:29.52M
2017-08-28T14:43:09.795Z|I-OCEAN7-304-0616641|  23.28  15.935  41.726  33.113 1507.7855 14:43:34.58M
2017-08-28T14:43:14.857Z|I-OCEAN7-304-0616641|  23.34  15.935  41.736  33.122 1507.7969 14:43:39.64M
2017-08-28T14:43:19.921Z|I-OCEAN7-304-0616641|  23.28  15.935  41.735  33.121 1507.7959 14:43:44.71M
2017-08-28T14:43:24.987Z|I-OCEAN7-304-0616641|  23.28  15.936  41.734  33.120 1507.7952 14:43:49.77M
2017-08-28T14:43:30.053Z|I-OCEAN7-304-0616641|  23.33  15.935  41.753  33.136 1507.8143 14:43:54.83M
2017-08-28T14:43:35.117Z|I-OCEAN7-304-0616641|  23.33  15.933  41.761  33.145 1507.8176 14:43:59.90M
2017-08-28T14:43:40.181Z|I-OCEAN7-304-0616641|  23.30  15.933  41.739  33.127 1507.7946 14:44:04.96M
2017-08-28T14:43:45.247Z|I-OCEAN7-304-0616641|  23.31  15.932  41.731  33.120 1507.7852 14:44:10.05M
2017-08-28T14:43:50.307Z|I-OCEAN7-304-0616641|  23.27  15.932  41.717  33.107 1507.7699 14:44:15.11M
2017-08-28T14:43:55.375Z|I-OCEAN7-304-0616641|  23.27  15.932  41.775  33.159 1507.8284 14:44:20.17M