2017-08-28T14:32:02.296Z|I-OCEAN7-304-0616641|  23.31  15.934  41.798  33.178 1507.8584 14:32:27.06M
2017-08-28T14:32:07.358Z|I-OCEAN7-304-0616641|  23.35  15.935  41.764  33.147 1507.8241 14:32:32.12M
2017-08-28T14:32:12.424Z|I-OCEAN7-304-0616641|  23.39  15.935  41.764  33.146 1507.8247 14:32:37.18M
2017-08-28T14:32:17.488Z|I-OCEAN7-304-0616641|  23.38  15.935  41.768  33.150 1507.8295 14:32:42.25M
2017-08-28T14:32:22.552Z|I-OCEAN7-304-0616641|  23.38  15.934  41.716  33.104 1507.7750 14:32:47.31M
2017-08-28T14:32:27.618Z|I-OCEAN7-304-0616641|  23.37  15.935  41.768  33.150 1507.8287 14:32:52.37M
2017-08-28T14:32:32.682Z|I-OCEAN7-304-0616641|  23.37  15.935  41.810  33.187 1507.8723 14:32:57.44M
2017-08-28T14:32:37.745Z|I-OCEAN7-304-0616641|  23.37  15.935  41.763  33.145 1507.8241 14:33:02.50M
2017-08-28T14:32:42.552Z|I-OCEAN7-304-0616641|  23.37  15.935  41.825  33.200 1507.8884 14:33:07.56M
2017-08-28T14:32:47.615Z|I-OCEAN7-304-0616641|  23.39  15.936  41.879  33.248 1507.9457 14:33:12.37M
2017-08-28T14:32:52.679Z|I-OCEAN7-304-0616641|  23.38  15.935  41.879  33.249 1507.9427 14:33:17.44M
2017-08-28T14:32:57.747Z|I-OCEAN7-304-0616641|  23.38  15.934  41.878  33.249 1507.9407 14:33:22.50M