2017-08-28T14:30:01.524Z|I-OCEAN7-304-0616641|  23.35  15.940  41.756  33.135 1507.8289 14:30:26.27M
2017-08-28T14:30:06.326Z|I-OCEAN7-304-0616641|  23.35  15.941  41.792  33.167 1507.8666 14:30:31.34M
2017-08-28T14:30:11.391Z|I-OCEAN7-304-0616641|  23.35  15.941  41.825  33.195 1507.8993 14:30:36.14M
2017-08-28T14:30:16.454Z|I-OCEAN7-304-0616641|  23.36  15.940  41.819  33.191 1507.8932 14:30:41.21M
2017-08-28T14:30:21.520Z|I-OCEAN7-304-0616641|  23.36  15.940  41.731  33.112 1507.8027 14:30:46.27M
2017-08-28T14:30:26.585Z|I-OCEAN7-304-0616641|  23.36  15.940  41.756  33.135 1507.8285 14:30:51.34M
2017-08-28T14:30:31.649Z|I-OCEAN7-304-0616641|  23.36  15.940  41.791  33.166 1507.8633 14:30:56.40M
2017-08-28T14:30:36.713Z|I-OCEAN7-304-0616641|  23.36  15.939  41.741  33.122 1507.8110 14:31:01.46M
2017-08-28T14:30:41.779Z|I-OCEAN7-304-0616641|  23.36  15.939  41.741  33.123 1507.8103 14:31:06.53M
2017-08-28T14:30:46.843Z|I-OCEAN7-304-0616641|  23.37  15.939  41.740  33.122 1507.8096 14:31:11.59M
2017-08-28T14:30:51.908Z|I-OCEAN7-304-0616641|  23.33  15.939  41.740  33.122 1507.8083 14:31:16.65M
2017-08-28T14:30:56.975Z|I-OCEAN7-304-0616641|  23.33  15.939  41.681  33.070 1507.7480 14:31:21.72M