2017-08-28T14:28:05.034Z|I-OCEAN7-304-0616641|  23.40  15.936  41.797  33.175 1507.8618 14:28:29.77M
2017-08-28T14:28:10.100Z|I-OCEAN7-304-0616641|  23.35  15.936  41.798  33.175 1507.8619 14:28:34.83M
2017-08-28T14:28:15.167Z|I-OCEAN7-304-0616641|  23.35  15.936  41.826  33.201 1507.8915 14:28:39.90M
2017-08-28T14:28:20.229Z|I-OCEAN7-304-0616641|  23.35  15.936  41.805  33.181 1507.8699 14:28:44.96M
2017-08-28T14:28:25.293Z|I-OCEAN7-304-0616641|  23.35  15.936  41.795  33.173 1507.8595 14:28:50.04M
2017-08-28T14:28:30.357Z|I-OCEAN7-304-0616641|  23.32  15.936  41.794  33.172 1507.8574 14:28:55.11M
2017-08-28T14:28:35.421Z|I-OCEAN7-304-0616641|  23.32  15.935  41.793  33.172 1507.8555 14:29:00.17M
2017-08-28T14:28:40.485Z|I-OCEAN7-304-0616641|  23.32  15.935  41.756  33.139 1507.8165 14:29:05.23M
2017-08-28T14:28:45.553Z|I-OCEAN7-304-0616641|  23.34  15.935  41.747  33.131 1507.8070 14:29:10.30M
2017-08-28T14:28:50.617Z|I-OCEAN7-304-0616641|  23.40  15.935  41.760  33.143 1507.8219 14:29:15.36M
2017-08-28T14:28:55.680Z|I-OCEAN7-304-0616641|  23.42  15.935  41.805  33.183 1507.8678 14:29:20.43M