2017-08-28T14:23:01.933Z|I-OCEAN7-304-0616641|  23.36  15.934  41.765  33.148 1507.8248 14:23:26.66M
2017-08-28T14:23:06.997Z|I-OCEAN7-304-0616641|  23.35  15.934  41.742  33.127 1507.8013 14:23:31.72M
2017-08-28T14:23:12.063Z|I-OCEAN7-304-0616641|  23.35  15.935  41.742  33.127 1507.8014 14:23:36.78M
2017-08-28T14:23:16.869Z|I-OCEAN7-304-0616641|  23.34  15.935  41.687  33.078 1507.7456 14:23:41.84M
2017-08-28T14:23:21.934Z|I-OCEAN7-304-0616641|  23.34  15.935  41.754  33.137 1507.8148 14:23:46.65M
2017-08-28T14:23:26.997Z|I-OCEAN7-304-0616641|  23.38  15.935  41.716  33.103 1507.7769 14:23:51.72M
2017-08-28T14:23:32.063Z|I-OCEAN7-304-0616641|  23.42  15.935  41.797  33.175 1507.8605 14:23:56.78M
2017-08-28T14:23:37.127Z|I-OCEAN7-304-0616641|  23.34  15.935  41.764  33.146 1507.8258 14:24:01.85M
2017-08-28T14:23:42.190Z|I-OCEAN7-304-0616641|  23.39  15.935  41.794  33.173 1507.8567 14:24:06.91M
2017-08-28T14:23:47.257Z|I-OCEAN7-304-0616641|  23.40  15.935  41.769  33.151 1507.8317 14:24:11.97M
2017-08-28T14:23:52.328Z|I-OCEAN7-304-0616641|  23.41  15.935  41.801  33.179 1507.8645 14:24:17.06M
2017-08-28T14:23:57.386Z|I-OCEAN7-304-0616641|  23.44  15.935  41.845  33.218 1507.9100 14:24:22.12M