2017-08-28T14:21:00.382Z|I-OCEAN7-304-0616641| 23.41 15.933 41.721 33.110 1507.7784 14:21:25.11M 2017-08-28T14:21:05.445Z|I-OCEAN7-304-0616641| 23.35 15.933 41.715 33.105 1507.7706 14:21:30.17M 2017-08-28T14:21:10.601Z|I-OCEAN7-304-0616641| 23.40 15.933 41.717 33.107 1507.7740 14:21:35.23M 2017-08-28T14:21:15.575Z|I-OCEAN7-304-0616641| 23.40 15.933 41.719 33.108 1507.7760 14:21:40.39M 2017-08-28T14:21:20.639Z|I-OCEAN7-304-0616641| 23.40 15.933 41.789 33.170 1507.8479 14:21:45.36M 2017-08-28T14:21:25.705Z|I-OCEAN7-304-0616641| 23.39 15.933 41.883 33.254 1507.9436 14:21:50.42M 2017-08-28T14:21:30.783Z|I-OCEAN7-304-0616641| 23.39 15.933 41.831 33.208 1507.8889 14:21:55.49M 2017-08-28T14:21:35.833Z|I-OCEAN7-304-0616641| 23.39 15.932 41.866 33.239 1507.9243 14:22:00.55M 2017-08-28T14:21:40.899Z|I-OCEAN7-304-0616641| 23.39 15.932 41.819 33.198 1507.8770 14:22:05.61M 2017-08-28T14:21:45.964Z|I-OCEAN7-304-0616641| 23.37 15.933 41.809 33.188 1507.8666 14:22:10.68M 2017-08-28T14:21:51.026Z|I-OCEAN7-304-0616641| 23.38 15.934 41.746 33.132 1507.8047 14:22:15.74M 2017-08-28T14:21:56.091Z|I-OCEAN7-304-0616641| 23.38 15.934 41.814 33.192 1507.8740 14:22:20.80M