2017-08-28T14:21:00.382Z|I-OCEAN7-304-0616641|  23.41  15.933  41.721  33.110 1507.7784 14:21:25.11M
2017-08-28T14:21:05.445Z|I-OCEAN7-304-0616641|  23.35  15.933  41.715  33.105 1507.7706 14:21:30.17M
2017-08-28T14:21:10.601Z|I-OCEAN7-304-0616641|  23.40  15.933  41.717  33.107 1507.7740 14:21:35.23M
2017-08-28T14:21:15.575Z|I-OCEAN7-304-0616641|  23.40  15.933  41.719  33.108 1507.7760 14:21:40.39M
2017-08-28T14:21:20.639Z|I-OCEAN7-304-0616641|  23.40  15.933  41.789  33.170 1507.8479 14:21:45.36M
2017-08-28T14:21:25.705Z|I-OCEAN7-304-0616641|  23.39  15.933  41.883  33.254 1507.9436 14:21:50.42M
2017-08-28T14:21:30.783Z|I-OCEAN7-304-0616641|  23.39  15.933  41.831  33.208 1507.8889 14:21:55.49M
2017-08-28T14:21:35.833Z|I-OCEAN7-304-0616641|  23.39  15.932  41.866  33.239 1507.9243 14:22:00.55M
2017-08-28T14:21:40.899Z|I-OCEAN7-304-0616641|  23.39  15.932  41.819  33.198 1507.8770 14:22:05.61M
2017-08-28T14:21:45.964Z|I-OCEAN7-304-0616641|  23.37  15.933  41.809  33.188 1507.8666 14:22:10.68M
2017-08-28T14:21:51.026Z|I-OCEAN7-304-0616641|  23.38  15.934  41.746  33.132 1507.8047 14:22:15.74M
2017-08-28T14:21:56.091Z|I-OCEAN7-304-0616641|  23.38  15.934  41.814  33.192 1507.8740 14:22:20.80M