2017-08-28T14:08:01.994Z|I-OCEAN7-304-0616641| 23.48 15.935 41.738 33.123 1507.8014 14:08:26.65M 2017-08-28T14:08:07.041Z|I-OCEAN7-304-0616641| 23.48 15.937 41.649 33.043 1507.7133 14:08:31.72M 2017-08-28T14:08:11.849Z|I-OCEAN7-304-0616641| 23.46 15.937 41.649 33.043 1507.7142 14:08:36.78M 2017-08-28T14:08:16.910Z|I-OCEAN7-304-0616641| 23.50 15.937 41.656 33.049 1507.7218 14:08:41.59M 2017-08-28T14:08:21.978Z|I-OCEAN7-304-0616641| 23.50 15.937 41.722 33.108 1507.7891 14:08:46.65M 2017-08-28T14:08:27.042Z|I-OCEAN7-304-0616641| 23.48 15.937 41.636 33.031 1507.6998 14:08:51.71M 2017-08-28T14:08:32.105Z|I-OCEAN7-304-0616641| 23.48 15.936 41.589 32.990 1507.6515 14:08:56.78M 2017-08-28T14:08:37.170Z|I-OCEAN7-304-0616641| 23.48 15.936 41.589 32.990 1507.6512 14:09:01.84M 2017-08-28T14:08:42.237Z|I-OCEAN7-304-0616641| 23.48 15.936 41.561 32.965 1507.6215 14:09:06.90M 2017-08-28T14:08:47.301Z|I-OCEAN7-304-0616641| 23.49 15.936 41.593 32.995 1507.6544 14:09:11.97M 2017-08-28T14:08:52.363Z|I-OCEAN7-304-0616641| 23.45 15.935 41.643 33.039 1507.7036 14:09:17.05M 2017-08-28T14:08:57.429Z|I-OCEAN7-304-0616641| 23.45 15.935 41.649 33.045 1507.7101 14:09:22.11M