2017-08-28T14:08:01.994Z|I-OCEAN7-304-0616641|  23.48  15.935  41.738  33.123 1507.8014 14:08:26.65M
2017-08-28T14:08:07.041Z|I-OCEAN7-304-0616641|  23.48  15.937  41.649  33.043 1507.7133 14:08:31.72M
2017-08-28T14:08:11.849Z|I-OCEAN7-304-0616641|  23.46  15.937  41.649  33.043 1507.7142 14:08:36.78M
2017-08-28T14:08:16.910Z|I-OCEAN7-304-0616641|  23.50  15.937  41.656  33.049 1507.7218 14:08:41.59M
2017-08-28T14:08:21.978Z|I-OCEAN7-304-0616641|  23.50  15.937  41.722  33.108 1507.7891 14:08:46.65M
2017-08-28T14:08:27.042Z|I-OCEAN7-304-0616641|  23.48  15.937  41.636  33.031 1507.6998 14:08:51.71M
2017-08-28T14:08:32.105Z|I-OCEAN7-304-0616641|  23.48  15.936  41.589  32.990 1507.6515 14:08:56.78M
2017-08-28T14:08:37.170Z|I-OCEAN7-304-0616641|  23.48  15.936  41.589  32.990 1507.6512 14:09:01.84M
2017-08-28T14:08:42.237Z|I-OCEAN7-304-0616641|  23.48  15.936  41.561  32.965 1507.6215 14:09:06.90M
2017-08-28T14:08:47.301Z|I-OCEAN7-304-0616641|  23.49  15.936  41.593  32.995 1507.6544 14:09:11.97M
2017-08-28T14:08:52.363Z|I-OCEAN7-304-0616641|  23.45  15.935  41.643  33.039 1507.7036 14:09:17.05M
2017-08-28T14:08:57.429Z|I-OCEAN7-304-0616641|  23.45  15.935  41.649  33.045 1507.7101 14:09:22.11M