2017-08-28T14:06:00.428Z|I-OCEAN7-304-0616641|  23.48  15.939  41.761  33.140 1507.8326 14:06:25.10M
2017-08-28T14:06:05.491Z|I-OCEAN7-304-0616641|  23.53  15.940  41.729  33.112 1507.8024 14:06:30.17M
2017-08-28T14:06:10.553Z|I-OCEAN7-304-0616641|  23.51  15.940  41.789  33.164 1507.8639 14:06:35.23M
2017-08-28T14:06:15.619Z|I-OCEAN7-304-0616641|  23.51  15.940  41.782  33.158 1507.8577 14:06:40.29M
2017-08-28T14:06:20.681Z|I-OCEAN7-304-0616641|  23.51  15.940  41.753  33.132 1507.8286 14:06:45.36M
2017-08-28T14:06:25.750Z|I-OCEAN7-304-0616641|  23.51  15.940  41.753  33.132 1507.8280 14:06:50.42M
2017-08-28T14:06:30.812Z|I-OCEAN7-304-0616641|  23.55  15.940  41.786  33.161 1507.8616 14:06:55.49M
2017-08-28T14:06:35.877Z|I-OCEAN7-304-0616641|  23.54  15.940  41.786  33.161 1507.8608 14:07:00.55M
2017-08-28T14:06:40.943Z|I-OCEAN7-304-0616641|  23.54  15.940  41.746  33.127 1507.8201 14:07:05.61M
2017-08-28T14:06:46.006Z|I-OCEAN7-304-0616641|  23.52  15.939  41.746  33.127 1507.8193 14:07:10.68M
2017-08-28T14:06:51.071Z|I-OCEAN7-304-0616641|  23.50  15.939  41.828  33.200 1507.9019 14:07:15.74M
2017-08-28T14:06:56.133Z|I-OCEAN7-304-0616641|  23.48  15.939  41.768  33.146 1507.8394 14:07:20.80M