2017-08-28T13:59:00.575Z|I-OCEAN7-304-0616641| 23.56 15.936 41.766 33.147 1507.8319 13:59:25.23M 2017-08-28T13:59:05.638Z|I-OCEAN7-304-0616641| 23.62 15.936 41.797 33.175 1507.8654 13:59:30.29M 2017-08-28T13:59:10.702Z|I-OCEAN7-304-0616641| 23.55 15.936 41.797 33.175 1507.8645 13:59:35.36M 2017-08-28T13:59:15.770Z|I-OCEAN7-304-0616641| 23.50 15.936 41.821 33.196 1507.8892 13:59:40.42M 2017-08-28T13:59:20.833Z|I-OCEAN7-304-0616641| 23.56 15.937 41.784 33.163 1507.8529 13:59:45.49M 2017-08-28T13:59:25.903Z|I-OCEAN7-304-0616641| 23.55 15.937 41.843 33.214 1507.9141 13:59:50.55M 2017-08-28T13:59:30.962Z|I-OCEAN7-304-0616641| 23.54 15.938 41.849 33.220 1507.9216 13:59:55.61M 2017-08-28T13:59:36.026Z|I-OCEAN7-304-0616641| 23.54 15.938 41.822 33.195 1507.8943 14:00:00.67M 2017-08-28T13:59:41.092Z|I-OCEAN7-304-0616641| 23.55 15.938 41.821 33.195 1507.8932 14:00:05.74M 2017-08-28T13:59:46.157Z|I-OCEAN7-304-0616641| 23.49 15.938 41.774 33.153 1507.8430 14:00:10.80M 2017-08-28T13:59:51.219Z|I-OCEAN7-304-0616641| 23.51 15.938 41.805 33.180 1507.8750 14:00:15.87M 2017-08-28T13:59:56.284Z|I-OCEAN7-304-0616641| 23.50 15.938 41.813 33.187 1507.8843 14:00:20.93M