2017-08-28T13:51:00.207Z|I-OCEAN7-304-0616641|  23.61  15.933  41.805  33.184 1507.8669 13:51:24.83M
2017-08-28T13:51:05.271Z|I-OCEAN7-304-0616641|  23.58  15.933  41.805  33.185 1507.8666 13:51:29.89M
2017-08-28T13:51:10.338Z|I-OCEAN7-304-0616641|  23.62  15.933  41.800  33.180 1507.8621 13:51:34.95M
2017-08-28T13:51:15.400Z|I-OCEAN7-304-0616641|  23.62  15.933  41.967  33.328 1508.0323 13:51:40.04M
2017-08-28T13:51:20.469Z|I-OCEAN7-304-0616641|  23.60  15.932  41.967  33.329 1508.0321 13:51:45.10M
2017-08-28T13:51:25.533Z|I-OCEAN7-304-0616641|  23.59  15.932  41.858  33.232 1507.9196 13:51:50.17M
2017-08-28T13:51:30.596Z|I-OCEAN7-304-0616641|  23.58  15.932  41.895  33.265 1507.9567 13:51:55.23M
2017-08-28T13:51:35.661Z|I-OCEAN7-304-0616641|  23.58  15.932  41.824  33.202 1507.8827 13:52:00.29M
2017-08-28T13:51:40.724Z|I-OCEAN7-304-0616641|  23.58  15.932  41.834  33.211 1507.8940 13:52:05.36M
2017-08-28T13:51:45.791Z|I-OCEAN7-304-0616641|  23.58  15.932  41.793  33.175 1507.8528 13:52:10.42M
2017-08-28T13:51:50.855Z|I-OCEAN7-304-0616641|  23.59  15.938  41.793  33.170 1507.8643 13:52:15.48M
2017-08-28T13:51:55.919Z|I-OCEAN7-304-0616641|  23.59  15.938  41.756  33.137 1507.8269 13:52:20.55M