2017-08-28T13:01:02.832Z|I-OCEAN7-304-0616641| 24.07 15.929 41.773 33.159 1507.8337 13:01:27.30M 2017-08-28T13:01:07.898Z|I-OCEAN7-304-0616641| 24.06 15.929 41.772 33.158 1507.8333 13:01:32.36M 2017-08-28T13:01:12.974Z|I-OCEAN7-304-0616641| 24.02 15.929 41.784 33.168 1507.8447 13:01:37.43M 2017-08-28T13:01:18.071Z|I-OCEAN7-304-0616641| 24.01 15.929 41.790 33.174 1507.8508 13:01:42.49M 2017-08-28T13:01:23.093Z|I-OCEAN7-304-0616641| 24.01 15.929 41.792 33.175 1507.8523 13:01:47.60M 2017-08-28T13:01:28.157Z|I-OCEAN7-304-0616641| 24.02 15.929 41.812 33.193 1507.8728 13:01:52.62M 2017-08-28T13:01:33.218Z|I-OCEAN7-304-0616641| 24.03 15.929 41.798 33.182 1507.8590 13:01:57.68M 2017-08-28T13:01:38.285Z|I-OCEAN7-304-0616641| 24.03 15.929 41.799 33.182 1507.8584 13:02:02.74M 2017-08-28T13:01:43.351Z|I-OCEAN7-304-0616641| 24.03 15.929 41.798 33.182 1507.8574 13:02:07.81M 2017-08-28T13:01:48.413Z|I-OCEAN7-304-0616641| 24.03 15.928 41.786 33.171 1507.8448 13:02:12.87M 2017-08-28T13:01:53.478Z|I-OCEAN7-304-0616641| 24.06 15.928 41.785 33.170 1507.8433 13:02:17.93M 2017-08-28T13:01:58.545Z|I-OCEAN7-304-0616641| 24.05 15.928 41.784 33.170 1507.8407 13:02:23.02M