2017-08-28T12:26:01.122Z|I-OCEAN7-304-0616641|  24.39  15.930  41.734  33.123 1507.8002 12:26:25.48M
2017-08-28T12:26:06.186Z|I-OCEAN7-304-0616641|  24.39  15.929  41.744  33.133 1507.8101 12:26:30.54M
2017-08-28T12:26:11.253Z|I-OCEAN7-304-0616641|  24.39  15.929  41.746  33.135 1507.8115 12:26:35.60M
2017-08-28T12:26:16.314Z|I-OCEAN7-304-0616641|  24.38  15.929  41.732  33.122 1507.7974 12:26:40.67M
2017-08-28T12:26:21.380Z|I-OCEAN7-304-0616641|  24.38  15.929  41.733  33.123 1507.7977 12:26:45.73M
2017-08-28T12:26:26.446Z|I-OCEAN7-304-0616641|  24.38  15.929  41.781  33.166 1507.8473 12:26:50.79M
2017-08-28T12:26:31.513Z|I-OCEAN7-304-0616641|  24.37  15.930  41.780  33.165 1507.8470 12:26:55.86M
2017-08-28T12:26:36.577Z|I-OCEAN7-304-0616641|  24.38  15.931  41.798  33.179 1507.8687 12:27:00.92M
2017-08-28T12:26:41.638Z|I-OCEAN7-304-0616641|  24.38  15.932  41.790  33.172 1507.8615 12:27:06.01M
2017-08-28T12:26:46.704Z|I-OCEAN7-304-0616641|  24.38  15.932  41.789  33.171 1507.8606 12:27:11.07M
2017-08-28T12:26:51.770Z|I-OCEAN7-304-0616641|  24.39  15.932  41.809  33.189 1507.8809 12:27:16.13M
2017-08-28T12:26:56.575Z|I-OCEAN7-304-0616641|  24.39  15.931  41.832  33.210 1507.9042 12:27:21.20M