2017-08-28T12:24:00.092Z|I-OCEAN7-304-0616641|  24.40  15.930  41.775  33.160 1507.8435 12:24:24.44M
2017-08-28T12:24:05.155Z|I-OCEAN7-304-0616641|  24.40  15.930  41.706  33.099 1507.7726 12:24:29.50M
2017-08-28T12:24:10.222Z|I-OCEAN7-304-0616641|  24.37  15.930  41.805  33.186 1507.8727 12:24:34.56M
2017-08-28T12:24:15.287Z|I-OCEAN7-304-0616641|  24.41  15.930  41.946  33.312 1508.0181 12:24:39.63M
2017-08-28T12:24:20.350Z|I-OCEAN7-304-0616641|  24.43  15.930  41.994  33.355 1508.0674 12:24:44.69M
2017-08-28T12:24:25.413Z|I-OCEAN7-304-0616641|  24.39  15.930  41.994  33.354 1508.0667 12:24:49.76M
2017-08-28T12:24:30.479Z|I-OCEAN7-304-0616641|  24.39  15.930  41.994  33.354 1508.0668 12:24:54.82M
2017-08-28T12:24:35.543Z|I-OCEAN7-304-0616641|  24.39  15.930  41.894  33.265 1507.9646 12:24:59.88M
2017-08-28T12:24:40.607Z|I-OCEAN7-304-0616641|  24.39  15.931  41.885  33.257 1507.9569 12:25:04.95M
2017-08-28T12:24:45.414Z|I-OCEAN7-304-0616641|  24.39  15.931  41.868  33.241 1507.9398 12:25:10.03M
2017-08-28T12:24:50.475Z|I-OCEAN7-304-0616641|  24.38  15.931  41.792  33.174 1507.8619 12:25:14.82M
2017-08-28T12:24:55.544Z|I-OCEAN7-304-0616641|  24.39  15.931  41.792  33.174 1507.8632 12:25:19.88M