2017-08-28T12:24:00.092Z|I-OCEAN7-304-0616641| 24.40 15.930 41.775 33.160 1507.8435 12:24:24.44M 2017-08-28T12:24:05.155Z|I-OCEAN7-304-0616641| 24.40 15.930 41.706 33.099 1507.7726 12:24:29.50M 2017-08-28T12:24:10.222Z|I-OCEAN7-304-0616641| 24.37 15.930 41.805 33.186 1507.8727 12:24:34.56M 2017-08-28T12:24:15.287Z|I-OCEAN7-304-0616641| 24.41 15.930 41.946 33.312 1508.0181 12:24:39.63M 2017-08-28T12:24:20.350Z|I-OCEAN7-304-0616641| 24.43 15.930 41.994 33.355 1508.0674 12:24:44.69M 2017-08-28T12:24:25.413Z|I-OCEAN7-304-0616641| 24.39 15.930 41.994 33.354 1508.0667 12:24:49.76M 2017-08-28T12:24:30.479Z|I-OCEAN7-304-0616641| 24.39 15.930 41.994 33.354 1508.0668 12:24:54.82M 2017-08-28T12:24:35.543Z|I-OCEAN7-304-0616641| 24.39 15.930 41.894 33.265 1507.9646 12:24:59.88M 2017-08-28T12:24:40.607Z|I-OCEAN7-304-0616641| 24.39 15.931 41.885 33.257 1507.9569 12:25:04.95M 2017-08-28T12:24:45.414Z|I-OCEAN7-304-0616641| 24.39 15.931 41.868 33.241 1507.9398 12:25:10.03M 2017-08-28T12:24:50.475Z|I-OCEAN7-304-0616641| 24.38 15.931 41.792 33.174 1507.8619 12:25:14.82M 2017-08-28T12:24:55.544Z|I-OCEAN7-304-0616641| 24.39 15.931 41.792 33.174 1507.8632 12:25:19.88M