2017-08-28T11:51:01.615Z|I-OCEAN7-304-0616641| 24.67 15.911 41.851 33.243 1507.8848 11:51:25.85M 2017-08-28T11:51:06.678Z|I-OCEAN7-304-0616641| 24.72 15.911 41.784 33.184 1507.8151 11:51:30.91M 2017-08-28T11:51:11.744Z|I-OCEAN7-304-0616641| 24.72 15.910 41.793 33.192 1507.8241 11:51:36.00M 2017-08-28T11:51:16.809Z|I-OCEAN7-304-0616641| 24.70 15.910 41.793 33.192 1507.8231 11:51:41.06M 2017-08-28T11:51:21.873Z|I-OCEAN7-304-0616641| 24.74 15.910 41.738 33.143 1507.7675 11:51:46.12M 2017-08-28T11:51:26.938Z|I-OCEAN7-304-0616641| 24.74 15.910 41.772 33.174 1507.8029 11:51:51.19M 2017-08-28T11:51:32.004Z|I-OCEAN7-304-0616641| 24.74 15.910 41.829 33.224 1507.8618 11:51:56.25M 2017-08-28T11:51:37.066Z|I-OCEAN7-304-0616641| 24.75 15.910 41.803 33.201 1507.8341 11:52:01.32M 2017-08-28T11:51:42.132Z|I-OCEAN7-304-0616641| 24.75 15.910 41.793 33.193 1507.8239 11:52:06.38M 2017-08-28T11:51:47.198Z|I-OCEAN7-304-0616641| 24.75 15.910 41.841 33.235 1507.8724 11:52:11.44M 2017-08-28T11:51:52.262Z|I-OCEAN7-304-0616641| 24.68 15.910 41.862 33.254 1507.8938 11:52:16.51M 2017-08-28T11:51:57.327Z|I-OCEAN7-304-0616641| 24.68 15.910 41.816 33.213 1507.8474 11:52:21.57M