2017-08-28T11:51:01.615Z|I-OCEAN7-304-0616641|  24.67  15.911  41.851  33.243 1507.8848 11:51:25.85M
2017-08-28T11:51:06.678Z|I-OCEAN7-304-0616641|  24.72  15.911  41.784  33.184 1507.8151 11:51:30.91M
2017-08-28T11:51:11.744Z|I-OCEAN7-304-0616641|  24.72  15.910  41.793  33.192 1507.8241 11:51:36.00M
2017-08-28T11:51:16.809Z|I-OCEAN7-304-0616641|  24.70  15.910  41.793  33.192 1507.8231 11:51:41.06M
2017-08-28T11:51:21.873Z|I-OCEAN7-304-0616641|  24.74  15.910  41.738  33.143 1507.7675 11:51:46.12M
2017-08-28T11:51:26.938Z|I-OCEAN7-304-0616641|  24.74  15.910  41.772  33.174 1507.8029 11:51:51.19M
2017-08-28T11:51:32.004Z|I-OCEAN7-304-0616641|  24.74  15.910  41.829  33.224 1507.8618 11:51:56.25M
2017-08-28T11:51:37.066Z|I-OCEAN7-304-0616641|  24.75  15.910  41.803  33.201 1507.8341 11:52:01.32M
2017-08-28T11:51:42.132Z|I-OCEAN7-304-0616641|  24.75  15.910  41.793  33.193 1507.8239 11:52:06.38M
2017-08-28T11:51:47.198Z|I-OCEAN7-304-0616641|  24.75  15.910  41.841  33.235 1507.8724 11:52:11.44M
2017-08-28T11:51:52.262Z|I-OCEAN7-304-0616641|  24.68  15.910  41.862  33.254 1507.8938 11:52:16.51M
2017-08-28T11:51:57.327Z|I-OCEAN7-304-0616641|  24.68  15.910  41.816  33.213 1507.8474 11:52:21.57M