2017-08-28T11:49:00.321Z|I-OCEAN7-304-0616641|  24.73  15.909  41.884  33.274 1507.9160 11:49:24.81M
2017-08-28T11:49:05.386Z|I-OCEAN7-304-0616641|  24.73  15.909  41.807  33.205 1507.8364 11:49:29.62M
2017-08-28T11:49:10.452Z|I-OCEAN7-304-0616641|  24.79  15.909  41.877  33.267 1507.9087 11:49:34.68M
2017-08-28T11:49:15.516Z|I-OCEAN7-304-0616641|  24.77  15.909  41.836  33.231 1507.8669 11:49:39.75M
2017-08-28T11:49:20.580Z|I-OCEAN7-304-0616641|  24.77  15.909  41.829  33.225 1507.8597 11:49:44.81M
2017-08-28T11:49:25.643Z|I-OCEAN7-304-0616641|  24.73  15.909  41.816  33.213 1507.8447 11:49:49.87M
2017-08-28T11:49:30.708Z|I-OCEAN7-304-0616641|  24.71  15.909  41.774  33.176 1507.8022 11:49:54.94M
2017-08-28T11:49:35.775Z|I-OCEAN7-304-0616641|  24.72  15.909  41.848  33.241 1507.8785 11:50:00.02M
2017-08-28T11:49:40.838Z|I-OCEAN7-304-0616641|  24.78  15.909  41.801  33.200 1507.8320 11:50:05.09M
2017-08-28T11:49:45.901Z|I-OCEAN7-304-0616641|  24.78  15.910  41.780  33.181 1507.8098 11:50:10.15M
2017-08-28T11:49:50.971Z|I-OCEAN7-304-0616641|  24.78  15.910  41.773  33.175 1507.8032 11:50:15.21M
2017-08-28T11:49:56.035Z|I-OCEAN7-304-0616641|  24.74  15.914  41.828  33.220 1507.8689 11:50:20.28M