2017-08-28T11:43:01.767Z|I-OCEAN7-304-0616641| 24.82 15.902 41.862 33.261 1507.8783 11:43:26.01M 2017-08-28T11:43:06.832Z|I-OCEAN7-304-0616641| 24.82 15.908 41.876 33.268 1507.9055 11:43:31.06M 2017-08-28T11:43:11.895Z|I-OCEAN7-304-0616641| 24.82 15.909 41.847 33.241 1507.8783 11:43:36.12M 2017-08-28T11:43:16.959Z|I-OCEAN7-304-0616641| 24.82 15.910 41.847 33.241 1507.8805 11:43:41.19M 2017-08-28T11:43:22.025Z|I-OCEAN7-304-0616641| 24.82 15.911 41.884 33.273 1507.9202 11:43:46.25M 2017-08-28T11:43:27.091Z|I-OCEAN7-304-0616641| 24.82 15.911 41.935 33.317 1507.9738 11:43:51.31M 2017-08-28T11:43:32.155Z|I-OCEAN7-304-0616641| 24.82 15.912 41.956 33.335 1507.9971 11:43:56.38M 2017-08-28T11:43:37.219Z|I-OCEAN7-304-0616641| 24.82 15.913 41.950 33.330 1507.9921 11:44:01.44M 2017-08-28T11:43:42.282Z|I-OCEAN7-304-0616641| 24.82 15.913 41.884 33.271 1507.9247 11:44:06.51M 2017-08-28T11:43:47.350Z|I-OCEAN7-304-0616641| 24.80 15.913 41.874 33.262 1507.9139 11:44:11.57M 2017-08-28T11:43:52.413Z|I-OCEAN7-304-0616641| 24.80 15.913 41.859 33.249 1507.8984 11:44:16.63M 2017-08-28T11:43:57.479Z|I-OCEAN7-304-0616641| 24.80 15.912 41.858 33.248 1507.8970 11:44:21.70M