2017-08-28T11:27:01.552Z|I-OCEAN7-304-0616641|  25.03  15.899  41.788  33.197 1507.8009 11:27:25.72M
2017-08-28T11:27:06.615Z|I-OCEAN7-304-0616641|  25.03  15.900  41.856  33.257 1507.8713 11:27:30.78M
2017-08-28T11:27:11.680Z|I-OCEAN7-304-0616641|  25.02  15.900  41.856  33.257 1507.8710 11:27:35.84M
2017-08-28T11:27:16.747Z|I-OCEAN7-304-0616641|  25.01  15.900  41.804  33.211 1507.8182 11:27:40.91M
2017-08-28T11:27:21.809Z|I-OCEAN7-304-0616641|  25.01  15.900  41.852  33.253 1507.8661 11:27:46.00M
2017-08-28T11:27:26.877Z|I-OCEAN7-304-0616641|  25.01  15.899  41.828  33.232 1507.8414 11:27:51.06M
2017-08-28T11:27:31.941Z|I-OCEAN7-304-0616641|  24.95  15.899  41.881  33.280 1507.8949 11:27:56.12M
2017-08-28T11:27:37.006Z|I-OCEAN7-304-0616641|  25.01  15.899  41.825  33.230 1507.8378 11:28:01.19M
2017-08-28T11:27:42.067Z|I-OCEAN7-304-0616641|  24.99  15.899  41.832  33.236 1507.8451 11:28:06.25M
2017-08-28T11:27:47.133Z|I-OCEAN7-304-0616641|  24.99  15.899  41.848  33.250 1507.8615 11:28:11.31M
2017-08-28T11:27:52.199Z|I-OCEAN7-304-0616641|  25.00  15.900  41.834  33.237 1507.8478 11:28:16.38M
2017-08-28T11:27:57.263Z|I-OCEAN7-304-0616641|  24.98  15.900  41.826  33.230 1507.8392 11:28:21.44M