2017-08-28T11:19:00.662Z|I-OCEAN7-304-0616641|  25.07  15.893  41.907  33.308 1507.9095 11:19:24.81M
2017-08-28T11:19:05.725Z|I-OCEAN7-304-0616641|  25.13  15.893  41.821  33.232 1507.8229 11:19:29.87M
2017-08-28T11:19:10.793Z|I-OCEAN7-304-0616641|  25.11  15.893  41.830  33.240 1507.8320 11:19:34.93M
2017-08-28T11:19:15.853Z|I-OCEAN7-304-0616641|  25.11  15.898  41.864  33.266 1507.8771 11:19:40.02M
2017-08-28T11:19:20.922Z|I-OCEAN7-304-0616641|  25.11  15.898  41.785  33.195 1507.7961 11:19:45.08M
2017-08-28T11:19:25.985Z|I-OCEAN7-304-0616641|  25.08  15.898  41.855  33.257 1507.8676 11:19:50.15M
2017-08-28T11:19:31.049Z|I-OCEAN7-304-0616641|  25.08  15.898  41.895  33.293 1507.9083 11:19:55.21M
2017-08-28T11:19:36.115Z|I-OCEAN7-304-0616641|  25.09  15.898  41.933  33.327 1507.9478 11:20:00.27M
2017-08-28T11:19:41.180Z|I-OCEAN7-304-0616641|  25.07  15.898  41.922  33.317 1507.9359 11:20:05.33M
2017-08-28T11:19:46.246Z|I-OCEAN7-304-0616641|  25.06  15.898  41.920  33.316 1507.9337 11:20:10.40M
2017-08-28T11:19:51.310Z|I-OCEAN7-304-0616641|  25.07  15.898  41.832  33.238 1507.8435 11:20:15.46M
2017-08-28T11:19:56.373Z|I-OCEAN7-304-0616641|  25.08  15.897  41.769  33.182 1507.7782 11:20:20.53M