2017-08-28T11:19:00.662Z|I-OCEAN7-304-0616641| 25.07 15.893 41.907 33.308 1507.9095 11:19:24.81M 2017-08-28T11:19:05.725Z|I-OCEAN7-304-0616641| 25.13 15.893 41.821 33.232 1507.8229 11:19:29.87M 2017-08-28T11:19:10.793Z|I-OCEAN7-304-0616641| 25.11 15.893 41.830 33.240 1507.8320 11:19:34.93M 2017-08-28T11:19:15.853Z|I-OCEAN7-304-0616641| 25.11 15.898 41.864 33.266 1507.8771 11:19:40.02M 2017-08-28T11:19:20.922Z|I-OCEAN7-304-0616641| 25.11 15.898 41.785 33.195 1507.7961 11:19:45.08M 2017-08-28T11:19:25.985Z|I-OCEAN7-304-0616641| 25.08 15.898 41.855 33.257 1507.8676 11:19:50.15M 2017-08-28T11:19:31.049Z|I-OCEAN7-304-0616641| 25.08 15.898 41.895 33.293 1507.9083 11:19:55.21M 2017-08-28T11:19:36.115Z|I-OCEAN7-304-0616641| 25.09 15.898 41.933 33.327 1507.9478 11:20:00.27M 2017-08-28T11:19:41.180Z|I-OCEAN7-304-0616641| 25.07 15.898 41.922 33.317 1507.9359 11:20:05.33M 2017-08-28T11:19:46.246Z|I-OCEAN7-304-0616641| 25.06 15.898 41.920 33.316 1507.9337 11:20:10.40M 2017-08-28T11:19:51.310Z|I-OCEAN7-304-0616641| 25.07 15.898 41.832 33.238 1507.8435 11:20:15.46M 2017-08-28T11:19:56.373Z|I-OCEAN7-304-0616641| 25.08 15.897 41.769 33.182 1507.7782 11:20:20.53M