2017-08-28T10:57:01.372Z|I-OCEAN7-304-0616641|  25.27  15.871  42.026  33.431 1507.9893 10:57:25.46M
2017-08-28T10:57:06.437Z|I-OCEAN7-304-0616641|  25.31  15.871  41.973  33.385 1507.9349 10:57:30.53M
2017-08-28T10:57:11.500Z|I-OCEAN7-304-0616641|  25.28  15.871  41.919  33.336 1507.8792 10:57:35.59M
2017-08-28T10:57:16.306Z|I-OCEAN7-304-0616641|  25.28  15.871  41.939  33.355 1507.9004 10:57:40.65M
2017-08-28T10:57:21.367Z|I-OCEAN7-304-0616641|  25.32  15.871  41.987  33.398 1507.9501 10:57:45.46M
2017-08-28T10:57:26.435Z|I-OCEAN7-304-0616641|  25.26  15.871  41.988  33.398 1507.9491 10:57:50.52M
2017-08-28T10:57:31.238Z|I-OCEAN7-304-0616641|  25.28  15.871  41.963  33.376 1507.9247 10:57:55.59M
2017-08-28T10:57:36.301Z|I-OCEAN7-304-0616641|  25.28  15.871  41.928  33.344 1507.8881 10:58:00.39M
2017-08-28T10:57:41.366Z|I-OCEAN7-304-0616641|  25.25  15.872  41.927  33.344 1507.8883 10:58:05.46M
2017-08-28T10:57:46.430Z|I-OCEAN7-304-0616641|  25.25  15.872  41.916  33.333 1507.8773 10:58:10.52M
2017-08-28T10:57:51.497Z|I-OCEAN7-304-0616641|  25.25  15.872  41.884  33.305 1507.8456 10:58:15.58M
2017-08-28T10:57:56.558Z|I-OCEAN7-304-0616641|  25.25  15.873  41.946  33.359 1507.9102 10:58:20.65M