2017-08-28T10:53:03.849Z|I-OCEAN7-304-0616641|  25.35  15.868  41.930  33.349 1507.8857 10:53:27.92M
2017-08-28T10:53:08.913Z|I-OCEAN7-304-0616641|  25.33  15.868  41.960  33.375 1507.9154 10:53:33.00M
2017-08-28T10:53:13.978Z|I-OCEAN7-304-0616641|  25.29  15.868  41.934  33.353 1507.8889 10:53:38.06M
2017-08-28T10:53:19.043Z|I-OCEAN7-304-0616641|  25.33  15.868  41.868  33.294 1507.8217 10:53:43.13M
2017-08-28T10:53:24.109Z|I-OCEAN7-304-0616641|  25.31  15.868  41.949  33.366 1507.9045 10:53:48.19M
2017-08-28T10:53:29.172Z|I-OCEAN7-304-0616641|  25.31  15.868  41.972  33.387 1507.9276 10:53:53.26M
2017-08-28T10:53:34.236Z|I-OCEAN7-304-0616641|  25.34  15.868  41.949  33.366 1507.9054 10:53:58.32M
2017-08-28T10:53:39.298Z|I-OCEAN7-304-0616641|  25.27  15.869  41.955  33.370 1507.9116 10:54:03.38M
2017-08-28T10:53:44.366Z|I-OCEAN7-304-0616641|  25.27  15.870  41.953  33.368 1507.9115 10:54:08.44M
2017-08-28T10:53:49.432Z|I-OCEAN7-304-0616641|  25.30  15.871  41.952  33.366 1507.9131 10:54:13.51M
2017-08-28T10:53:54.494Z|I-OCEAN7-304-0616641|  25.28  15.871  41.964  33.377 1507.9259 10:54:18.57M
2017-08-28T10:53:59.559Z|I-OCEAN7-304-0616641|  25.28  15.872  41.957  33.370 1507.9197 10:54:23.64M