2017-08-28T10:53:03.849Z|I-OCEAN7-304-0616641| 25.35 15.868 41.930 33.349 1507.8857 10:53:27.92M 2017-08-28T10:53:08.913Z|I-OCEAN7-304-0616641| 25.33 15.868 41.960 33.375 1507.9154 10:53:33.00M 2017-08-28T10:53:13.978Z|I-OCEAN7-304-0616641| 25.29 15.868 41.934 33.353 1507.8889 10:53:38.06M 2017-08-28T10:53:19.043Z|I-OCEAN7-304-0616641| 25.33 15.868 41.868 33.294 1507.8217 10:53:43.13M 2017-08-28T10:53:24.109Z|I-OCEAN7-304-0616641| 25.31 15.868 41.949 33.366 1507.9045 10:53:48.19M 2017-08-28T10:53:29.172Z|I-OCEAN7-304-0616641| 25.31 15.868 41.972 33.387 1507.9276 10:53:53.26M 2017-08-28T10:53:34.236Z|I-OCEAN7-304-0616641| 25.34 15.868 41.949 33.366 1507.9054 10:53:58.32M 2017-08-28T10:53:39.298Z|I-OCEAN7-304-0616641| 25.27 15.869 41.955 33.370 1507.9116 10:54:03.38M 2017-08-28T10:53:44.366Z|I-OCEAN7-304-0616641| 25.27 15.870 41.953 33.368 1507.9115 10:54:08.44M 2017-08-28T10:53:49.432Z|I-OCEAN7-304-0616641| 25.30 15.871 41.952 33.366 1507.9131 10:54:13.51M 2017-08-28T10:53:54.494Z|I-OCEAN7-304-0616641| 25.28 15.871 41.964 33.377 1507.9259 10:54:18.57M 2017-08-28T10:53:59.559Z|I-OCEAN7-304-0616641| 25.28 15.872 41.957 33.370 1507.9197 10:54:23.64M