2017-08-28T10:50:02.295Z|I-OCEAN7-304-0616641|  25.32  15.867  42.109  33.509 1508.0668 10:50:26.37M
2017-08-28T10:50:07.364Z|I-OCEAN7-304-0616641|  25.32  15.868  42.168  33.561 1508.1287 10:50:31.43M
2017-08-28T10:50:12.167Z|I-OCEAN7-304-0616641|  25.32  15.869  42.082  33.484 1508.0420 10:50:36.50M
2017-08-28T10:50:17.230Z|I-OCEAN7-304-0616641|  25.32  15.869  42.089  33.490 1508.0502 10:50:41.31M
2017-08-28T10:50:22.296Z|I-OCEAN7-304-0616641|  25.31  15.869  42.086  33.487 1508.0476 10:50:46.37M
2017-08-28T10:50:27.362Z|I-OCEAN7-304-0616641|  25.36  15.869  42.016  33.424 1507.9763 10:50:51.43M
2017-08-28T10:50:32.427Z|I-OCEAN7-304-0616641|  25.36  15.869  42.007  33.416 1507.9664 10:50:56.50M
2017-08-28T10:50:37.490Z|I-OCEAN7-304-0616641|  25.36  15.869  42.040  33.446 1508.0010 10:51:01.56M
2017-08-28T10:50:42.556Z|I-OCEAN7-304-0616641|  25.36  15.869  42.034  33.440 1507.9935 10:51:06.62M
2017-08-28T10:50:47.620Z|I-OCEAN7-304-0616641|  25.34  15.869  42.033  33.440 1507.9924 10:51:11.69M
2017-08-28T10:50:52.687Z|I-OCEAN7-304-0616641|  25.34  15.869  42.006  33.416 1507.9648 10:51:16.75M
2017-08-28T10:50:57.489Z|I-OCEAN7-304-0616641|  25.34  15.867  42.034  33.442 1507.9899 10:51:21.82M