2017-08-28T10:46:04.514Z|I-OCEAN7-304-0616641|  25.39  15.867  41.927  33.347 1507.8816 10:46:28.57M
2017-08-28T10:46:09.580Z|I-OCEAN7-304-0616641|  25.39  15.867  41.978  33.392 1507.9332 10:46:33.63M
2017-08-28T10:46:14.646Z|I-OCEAN7-304-0616641|  25.41  15.867  41.985  33.399 1507.9404 10:46:38.70M
2017-08-28T10:46:19.711Z|I-OCEAN7-304-0616641|  25.37  15.868  41.926  33.346 1507.8800 10:46:43.77M
2017-08-28T10:46:24.776Z|I-OCEAN7-304-0616641|  25.37  15.868  41.956  33.372 1507.9109 10:46:48.83M
2017-08-28T10:46:29.840Z|I-OCEAN7-304-0616641|  25.37  15.868  41.934  33.353 1507.8893 10:46:53.89M
2017-08-28T10:46:34.903Z|I-OCEAN7-304-0616641|  25.36  15.868  42.036  33.443 1507.9935 10:46:58.95M
2017-08-28T10:46:39.970Z|I-OCEAN7-304-0616641|  25.36  15.868  42.036  33.443 1507.9930 10:47:04.04M
2017-08-28T10:46:45.032Z|I-OCEAN7-304-0616641|  25.39  15.868  41.945  33.363 1507.9003 10:47:09.10M
2017-08-28T10:46:50.097Z|I-OCEAN7-304-0616641|  25.39  15.868  41.855  33.283 1507.8079 10:47:14.17M
2017-08-28T10:46:55.163Z|I-OCEAN7-304-0616641|  25.38  15.868  41.855  33.282 1507.8079 10:47:19.23M