2017-08-28T10:24:04.458Z|I-OCEAN7-304-0616641|  25.61  15.860  41.991  33.409 1507.9352 10:24:28.44M
2017-08-28T10:24:09.524Z|I-OCEAN7-304-0616641|  25.61  15.861  41.991  33.410 1507.9358 10:24:33.50M
2017-08-28T10:24:14.589Z|I-OCEAN7-304-0616641|  25.61  15.861  41.966  33.387 1507.9102 10:24:38.57M
2017-08-28T10:24:19.654Z|I-OCEAN7-304-0616641|  25.61  15.861  41.973  33.393 1507.9182 10:24:43.63M
2017-08-28T10:24:24.717Z|I-OCEAN7-304-0616641|  25.60  15.861  41.931  33.356 1507.8757 10:24:48.70M
2017-08-28T10:24:29.785Z|I-OCEAN7-304-0616641|  25.60  15.861  41.932  33.356 1507.8763 10:24:53.76M
2017-08-28T10:24:34.850Z|I-OCEAN7-304-0616641|  25.60  15.862  41.972  33.392 1507.9182 10:24:58.82M
2017-08-28T10:24:39.911Z|I-OCEAN7-304-0616641|  25.56  15.862  41.931  33.355 1507.8760 10:25:03.89M
2017-08-28T10:24:44.977Z|I-OCEAN7-304-0616641|  25.55  15.862  41.931  33.355 1507.8750 10:25:08.95M
2017-08-28T10:24:50.040Z|I-OCEAN7-304-0616641|  25.52  15.862  41.921  33.346 1507.8646 10:25:14.03M
2017-08-28T10:24:55.107Z|I-OCEAN7-304-0616641|  25.54  15.861  41.921  33.347 1507.8644 10:25:19.10M