2017-08-28T10:24:04.458Z|I-OCEAN7-304-0616641| 25.61 15.860 41.991 33.409 1507.9352 10:24:28.44M 2017-08-28T10:24:09.524Z|I-OCEAN7-304-0616641| 25.61 15.861 41.991 33.410 1507.9358 10:24:33.50M 2017-08-28T10:24:14.589Z|I-OCEAN7-304-0616641| 25.61 15.861 41.966 33.387 1507.9102 10:24:38.57M 2017-08-28T10:24:19.654Z|I-OCEAN7-304-0616641| 25.61 15.861 41.973 33.393 1507.9182 10:24:43.63M 2017-08-28T10:24:24.717Z|I-OCEAN7-304-0616641| 25.60 15.861 41.931 33.356 1507.8757 10:24:48.70M 2017-08-28T10:24:29.785Z|I-OCEAN7-304-0616641| 25.60 15.861 41.932 33.356 1507.8763 10:24:53.76M 2017-08-28T10:24:34.850Z|I-OCEAN7-304-0616641| 25.60 15.862 41.972 33.392 1507.9182 10:24:58.82M 2017-08-28T10:24:39.911Z|I-OCEAN7-304-0616641| 25.56 15.862 41.931 33.355 1507.8760 10:25:03.89M 2017-08-28T10:24:44.977Z|I-OCEAN7-304-0616641| 25.55 15.862 41.931 33.355 1507.8750 10:25:08.95M 2017-08-28T10:24:50.040Z|I-OCEAN7-304-0616641| 25.52 15.862 41.921 33.346 1507.8646 10:25:14.03M 2017-08-28T10:24:55.107Z|I-OCEAN7-304-0616641| 25.54 15.861 41.921 33.347 1507.8644 10:25:19.10M