2017-08-28T10:22:03.689Z|I-OCEAN7-304-0616641|  25.57  15.862  42.091  33.497 1508.0417 10:22:27.66M
2017-08-28T10:22:08.754Z|I-OCEAN7-304-0616641|  25.57  15.862  42.042  33.453 1507.9907 10:22:32.72M
2017-08-28T10:22:13.819Z|I-OCEAN7-304-0616641|  25.57  15.862  41.986  33.404 1507.9342 10:22:37.79M
2017-08-28T10:22:18.625Z|I-OCEAN7-304-0616641|  25.57  15.862  41.936  33.359 1507.8827 10:22:42.85M
2017-08-28T10:22:23.688Z|I-OCEAN7-304-0616641|  25.59  15.862  42.030  33.443 1507.9789 10:22:47.66M
2017-08-28T10:22:28.753Z|I-OCEAN7-304-0616641|  25.55  15.862  41.984  33.402 1507.9304 10:22:52.72M
2017-08-28T10:22:33.864Z|I-OCEAN7-304-0616641|  25.54  15.862  42.020  33.435 1507.9674 10:22:57.78M
2017-08-28T10:22:38.883Z|I-OCEAN7-304-0616641|  25.60  15.862  42.020  33.434 1507.9677 10:23:02.89M
2017-08-28T10:22:43.944Z|I-OCEAN7-304-0616641|  25.59  15.862  42.038  33.450 1507.9856 10:23:07.91M
2017-08-28T10:22:49.011Z|I-OCEAN7-304-0616641|  25.58  15.861  42.037  33.450 1507.9850 10:23:12.97M
2017-08-28T10:22:54.076Z|I-OCEAN7-304-0616641|  25.58  15.861  41.986  33.405 1507.9320 10:23:18.06M
2017-08-28T10:22:59.138Z|I-OCEAN7-304-0616641|  25.58  15.861  41.987  33.405 1507.9326 10:23:23.12M