2017-08-28T10:18:01.109Z|I-OCEAN7-304-0616641|  25.59  15.856  41.953  33.379 1507.8870 10:18:25.07M
2017-08-28T10:18:06.173Z|I-OCEAN7-304-0616641|  25.64  15.856  41.987  33.409 1507.9232 10:18:30.14M
2017-08-28T10:18:11.238Z|I-OCEAN7-304-0616641|  25.58  15.856  42.008  33.428 1507.9446 10:18:35.20M
2017-08-28T10:18:16.301Z|I-OCEAN7-304-0616641|  25.63  15.856  41.999  33.420 1507.9355 10:18:40.26M
2017-08-28T10:18:21.364Z|I-OCEAN7-304-0616641|  25.63  15.857  42.033  33.450 1507.9714 10:18:45.33M
2017-08-28T10:18:26.430Z|I-OCEAN7-304-0616641|  25.61  15.857  42.026  33.443 1507.9637 10:18:50.39M
2017-08-28T10:18:31.491Z|I-OCEAN7-304-0616641|  25.61  15.857  41.992  33.413 1507.9288 10:18:55.45M
2017-08-28T10:18:36.561Z|I-OCEAN7-304-0616641|  25.62  15.857  41.992  33.413 1507.9303 10:19:00.52M
2017-08-28T10:18:41.626Z|I-OCEAN7-304-0616641|  25.62  15.858  41.929  33.357 1507.8661 10:19:05.58M
2017-08-28T10:18:46.689Z|I-OCEAN7-304-0616641|  25.62  15.858  41.898  33.329 1507.8342 10:19:10.65M
2017-08-28T10:18:51.753Z|I-OCEAN7-304-0616641|  25.62  15.858  42.001  33.420 1507.9407 10:19:15.71M
2017-08-28T10:18:56.817Z|I-OCEAN7-304-0616641|  25.62  15.858  42.043  33.458 1507.9835 10:19:20.77M