2017-08-28T10:16:04.620Z|I-OCEAN7-304-0616641|  25.59  15.856  42.010  33.431 1507.9451 10:16:28.57M
2017-08-28T10:16:09.686Z|I-OCEAN7-304-0616641|  25.59  15.856  42.011  33.431 1507.9448 10:16:33.63M
2017-08-28T10:16:14.747Z|I-OCEAN7-304-0616641|  25.59  15.855  42.145  33.551 1508.0825 10:16:38.70M
2017-08-28T10:16:19.816Z|I-OCEAN7-304-0616641|  25.59  15.855  42.109  33.519 1508.0448 10:16:43.76M
2017-08-28T10:16:24.880Z|I-OCEAN7-304-0616641|  25.68  15.855  42.049  33.466 1507.9840 10:16:48.82M
2017-08-28T10:16:29.942Z|I-OCEAN7-304-0616641|  25.67  15.854  42.099  33.511 1508.0343 10:16:53.89M
2017-08-28T10:16:35.008Z|I-OCEAN7-304-0616641|  25.67  15.855  42.100  33.510 1508.0377 10:16:58.95M
2017-08-28T10:16:40.072Z|I-OCEAN7-304-0616641|  25.67  15.856  42.049  33.465 1507.9861 10:17:04.03M
2017-08-28T10:16:45.138Z|I-OCEAN7-304-0616641|  25.67  15.856  41.998  33.419 1507.9341 10:17:09.10M
2017-08-28T10:16:50.200Z|I-OCEAN7-304-0616641|  25.64  15.857  41.966  33.390 1507.9017 10:17:14.16M
2017-08-28T10:16:55.269Z|I-OCEAN7-304-0616641|  25.64  15.856  42.012  33.432 1507.9490 10:17:19.22M