2017-08-28T10:11:01.780Z|I-OCEAN7-304-0616641|  25.67  15.852  41.935  33.367 1507.8612 10:11:25.71M
2017-08-28T10:11:06.847Z|I-OCEAN7-304-0616641|  25.67  15.852  41.978  33.405 1507.9050 10:11:30.77M
2017-08-28T10:11:11.913Z|I-OCEAN7-304-0616641|  25.67  15.849  41.978  33.407 1507.8998 10:11:35.84M
2017-08-28T10:11:16.976Z|I-OCEAN7-304-0616641|  25.65  15.849  42.010  33.436 1507.9326 10:11:40.90M
2017-08-28T10:11:22.038Z|I-OCEAN7-304-0616641|  25.65  15.849  41.986  33.414 1507.9076 10:11:45.96M
2017-08-28T10:11:27.105Z|I-OCEAN7-304-0616641|  25.65  15.849  42.010  33.435 1507.9315 10:11:51.04M
2017-08-28T10:11:32.171Z|I-OCEAN7-304-0616641|  25.64  15.849  41.957  33.388 1507.8768 10:11:56.11M
2017-08-28T10:11:37.237Z|I-OCEAN7-304-0616641|  25.64  15.849  41.915  33.352 1507.8337 10:12:01.17M
2017-08-28T10:11:42.299Z|I-OCEAN7-304-0616641|  25.67  15.849  41.941  33.374 1507.8605 10:12:06.24M
2017-08-28T10:11:47.367Z|I-OCEAN7-304-0616641|  25.67  15.849  41.941  33.375 1507.8599 10:12:11.30M
2017-08-28T10:11:52.430Z|I-OCEAN7-304-0616641|  25.63  15.849  42.003  33.430 1507.9235 10:12:16.37M
2017-08-28T10:11:57.495Z|I-OCEAN7-304-0616641|  25.63  15.849  42.037  33.460 1507.9597 10:12:21.43M