2017-08-28T10:11:01.780Z|I-OCEAN7-304-0616641| 25.67 15.852 41.935 33.367 1507.8612 10:11:25.71M 2017-08-28T10:11:06.847Z|I-OCEAN7-304-0616641| 25.67 15.852 41.978 33.405 1507.9050 10:11:30.77M 2017-08-28T10:11:11.913Z|I-OCEAN7-304-0616641| 25.67 15.849 41.978 33.407 1507.8998 10:11:35.84M 2017-08-28T10:11:16.976Z|I-OCEAN7-304-0616641| 25.65 15.849 42.010 33.436 1507.9326 10:11:40.90M 2017-08-28T10:11:22.038Z|I-OCEAN7-304-0616641| 25.65 15.849 41.986 33.414 1507.9076 10:11:45.96M 2017-08-28T10:11:27.105Z|I-OCEAN7-304-0616641| 25.65 15.849 42.010 33.435 1507.9315 10:11:51.04M 2017-08-28T10:11:32.171Z|I-OCEAN7-304-0616641| 25.64 15.849 41.957 33.388 1507.8768 10:11:56.11M 2017-08-28T10:11:37.237Z|I-OCEAN7-304-0616641| 25.64 15.849 41.915 33.352 1507.8337 10:12:01.17M 2017-08-28T10:11:42.299Z|I-OCEAN7-304-0616641| 25.67 15.849 41.941 33.374 1507.8605 10:12:06.24M 2017-08-28T10:11:47.367Z|I-OCEAN7-304-0616641| 25.67 15.849 41.941 33.375 1507.8599 10:12:11.30M 2017-08-28T10:11:52.430Z|I-OCEAN7-304-0616641| 25.63 15.849 42.003 33.430 1507.9235 10:12:16.37M 2017-08-28T10:11:57.495Z|I-OCEAN7-304-0616641| 25.63 15.849 42.037 33.460 1507.9597 10:12:21.43M