2017-08-28T10:09:01.008Z|I-OCEAN7-304-0616641| 25.65 15.852 41.989 33.415 1507.9159 10:09:24.92M 2017-08-28T10:09:05.816Z|I-OCEAN7-304-0616641| 25.65 15.852 41.990 33.416 1507.9171 10:09:30.01M 2017-08-28T10:09:10.879Z|I-OCEAN7-304-0616641| 25.65 15.852 42.002 33.426 1507.9291 10:09:34.80M 2017-08-28T10:09:15.944Z|I-OCEAN7-304-0616641| 25.66 15.852 42.001 33.426 1507.9285 10:09:39.86M 2017-08-28T10:09:21.010Z|I-OCEAN7-304-0616641| 25.66 15.852 41.972 33.400 1507.8982 10:09:44.92M 2017-08-28T10:09:26.075Z|I-OCEAN7-304-0616641| 25.66 15.851 41.946 33.377 1507.8707 10:09:50.01M 2017-08-28T10:09:30.880Z|I-OCEAN7-304-0616641| 25.67 15.851 41.987 33.414 1507.9128 10:09:55.07M 2017-08-28T10:09:35.686Z|I-OCEAN7-304-0616641| 25.66 15.852 41.956 33.386 1507.8813 10:09:59.86M 2017-08-28T10:09:40.748Z|I-OCEAN7-304-0616641| 25.69 15.851 41.955 33.385 1507.8812 10:10:04.67M 2017-08-28T10:09:45.811Z|I-OCEAN7-304-0616641| 25.68 15.851 42.007 33.432 1507.9333 10:10:09.73M 2017-08-28T10:09:50.875Z|I-OCEAN7-304-0616641| 25.65 15.851 42.000 33.425 1507.9250 10:10:14.79M 2017-08-28T10:09:55.942Z|I-OCEAN7-304-0616641| 25.64 15.851 42.016 33.440 1507.9418 10:10:19.86M